시가총액 $2.46T
-1.63%
볼륨 24시간 $133.87B
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
코인
27.020
+32
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-27 2022 | $0.072623 | $0.072623 | $0.072623 | $0.072623 | - | - |
Oct-26 2022 | $0.072623 | $0.072623 | $0.072623 | $0.072623 | - | - |
Oct-25 2022 | $0.072623 | $0.072623 | $0.072623 | $0.072623 | - | - |
Oct-24 2022 | $0.072623 | $0.072623 | $0.072623 | $0.072623 | - | - |
Oct-23 2022 | $0.072623 | $0.072623 | $0.072623 | $0.072623 | - | - |
Oct-22 2022 | $0.072623 | $0.072623 | $0.072623 | $0.072623 | - | - |
Oct-21 2022 | $0.072623 | $0.072623 | $0.072775 | $0.072775 | - | - |
Oct-20 2022 | $0.072701 | $0.072378 | $0.074034 | $0.073555 | - | - |
Oct-19 2022 | $0.073585 | $0.073157 | $0.075858 | $0.075692 | $0 | - |
Oct-18 2022 | $0.075692 | $0.074895 | $0.076509 | $0.076238 | - | - |
Oct-17 2022 | $0.076238 | $0.075233 | $0.076563 | $0.075233 | $0 | - |
Oct-16 2022 | $0.075233 | $0.075233 | $0.075233 | $0.075233 | - | - |
Oct-15 2022 | $0.075233 | $0.075233 | $0.075233 | $0.075233 | - | - |
Oct-14 2022 | $0.075233 | $0.075233 | $0.075233 | $0.075233 | - | - |
Oct-13 2022 | $0.075233 | $0.075233 | $0.075233 | $0.075233 | - | - |