Cap Mercado $2.74T
-1.54%
Volume 24h $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
Moedas
34.543
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Retire Token (RETIRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $0.072623 | $0.072623 | $0.072623 | $0.072623 | - | - |
| Oct-26 2022 | $0.072623 | $0.072623 | $0.072623 | $0.072623 | - | - |
| Oct-25 2022 | $0.072623 | $0.072623 | $0.072623 | $0.072623 | - | - |
| Oct-24 2022 | $0.072623 | $0.072623 | $0.072623 | $0.072623 | - | - |
| Oct-23 2022 | $0.072623 | $0.072623 | $0.072623 | $0.072623 | - | - |
| Oct-22 2022 | $0.072623 | $0.072623 | $0.072623 | $0.072623 | - | - |
| Oct-21 2022 | $0.072623 | $0.072623 | $0.072775 | $0.072775 | - | - |
| Oct-20 2022 | $0.072701 | $0.072378 | $0.074034 | $0.073555 | - | - |
| Oct-19 2022 | $0.073585 | $0.073157 | $0.075858 | $0.075692 | $0 | - |
| Oct-18 2022 | $0.075692 | $0.074895 | $0.076509 | $0.076238 | - | - |
| Oct-17 2022 | $0.076238 | $0.075233 | $0.076563 | $0.075233 | $0 | - |
| Oct-16 2022 | $0.075233 | $0.075233 | $0.075233 | $0.075233 | - | - |
| Oct-15 2022 | $0.075233 | $0.075233 | $0.075233 | $0.075233 | - | - |
| Oct-14 2022 | $0.075233 | $0.075233 | $0.075233 | $0.075233 | - | - |
| Oct-13 2022 | $0.075233 | $0.075233 | $0.075233 | $0.075233 | - | - |