Cap Marché $3.68T 1.3%
Volume 24h $260.91B 19.99%
BTC % 59.39% -0.77%
ETH % 8.81% 4.2%
Monnaies 31.953 +19
Échanges 885
Dernière mise à jour 42 Secondes depuis
RETARDIO RETARDIO

Prix historiques de RETARDIO (RETARDIO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-26 2025 $0.023051 $0.022187 $0.024816 $0.024653 $1,685,655 $22,490,903
May-25 2025 $0.024394 $0.022822 $0.024915 $0.024915 $2,011,027 $23,801,299
May-24 2025 $0.023993 $0.023149 $0.026366 $0.025992 $1,845,163 $23,409,394
May-23 2025 $0.025982 $0.025982 $0.033863 $0.032442 $3,158,196 $25,350,437
May-22 2025 $0.031347 $0.027143 $0.033394 $0.028172 $2,992,725 $30,584,736
May-21 2025 $0.026342 $0.025508 $0.028558 $0.025989 $2,280,331 $25,701,277
May-20 2025 $0.025851 $0.025363 $0.029581 $0.025824 $1,979,612 $25,222,663
May-19 2025 $0.025718 $0.025125 $0.029114 $0.029114 $1,910,778 $25,092,968
May-18 2025 $0.027504 $0.024764 $0.029509 $0.024764 $2,167,417 $26,835,475
May-17 2025 $0.024335 $0.02401 $0.027644 $0.027644 $2,018,740 $23,743,511
May-16 2025 $0.028486 $0.027733 $0.031205 $0.029103 $2,002,745 $27,793,256
May-15 2025 $0.028143 $0.027075 $0.03169 $0.031561 $2,912,731 $27,458,481
May-14 2025 $0.034464 $0.03217 $0.037147 $0.037057 $3,458,432 $33,625,716
May-13 2025 $0.038888 $0.03102 $0.041949 $0.031341 $4,972,835 $37,942,733
May-12 2025 $0.031769 $0.026537 $0.036088 $0.026537 $6,669,964 $30,996,254

Analyse historique et de marché du prix de RETARDIO (RETARDIO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 341 jours, à partir du jour 20-06-2024.