Cap Marché $3.29T -1.07%
Volume 24h $276.39B 19.41%
BTC % 61.17% -0.14%
ETH % 8.25% 0.36%
Monnaies 32.215 +4
Échanges 885
Dernière mise à jour 22 Secondes depuis
RETARDIO RETARDIO

Prix historiques de RETARDIO (RETARDIO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.01609 $0.015352 $0.017226 $0.016556 $1,553,645 $15,698,703
Jun-21 2025 $0.016462 $0.01636 $0.017664 $0.017664 $1,435,326 $16,062,149
Jun-20 2025 $0.017766 $0.017766 $0.020475 $0.019534 $1,359,094 $17,333,842
Jun-19 2025 $0.019322 $0.018904 $0.021211 $0.020657 $1,424,918 $18,852,166
Jun-18 2025 $0.021235 $0.020136 $0.021542 $0.02046 $1,411,690 $20,719,088
Jun-17 2025 $0.019883 $0.0195 $0.022121 $0.020529 $1,980,041 $19,399,726
Jun-16 2025 $0.022189 $0.022189 $0.028885 $0.027096 $2,294,181 $21,649,903
Jun-15 2025 $0.028602 $0.022105 $0.028602 $0.022105 $2,272,432 $27,906,776
Jun-14 2025 $0.021593 $0.020605 $0.022896 $0.022896 $1,497,383 $21,068,628
Jun-13 2025 $0.022387 $0.020138 $0.024268 $0.023438 $3,341,917 $21,842,826
Jun-12 2025 $0.024731 $0.020937 $0.027188 $0.023358 $2,683,724 $24,130,193
Jun-11 2025 $0.022604 $0.022604 $0.02879 $0.025752 $3,475,118 $22,054,377
Jun-10 2025 $0.023379 $0.018524 $0.024417 $0.019584 $2,468,687 $22,810,249
Jun-09 2025 $0.019393 $0.017118 $0.019393 $0.017554 $1,534,878 $18,922,023
Jun-08 2025 $0.017771 $0.016755 $0.01858 $0.01764 $1,383,386 $17,338,982

Analyse historique et de marché du prix de RETARDIO (RETARDIO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 368 jours, à partir du jour 20-06-2024.