Cap Marché $4.17T 3.33%
Volume 24h $271.64B 38.22%
BTC % 54.95% -0.43%
ETH % 12.18% 2.95%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Retard Finder Coin RFC

Prix historiques de Retard Finder Coin (RFC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00360041 $0.00332529 $0.0037021 $0.00332529 $1,315,156 $3,461,979
Oct-25 2025 $0.00332075 $0.00270742 $0.00362511 $0.00275033 $2,350,433 $3,193,068
Oct-24 2025 $0.00275434 $0.00239288 $0.00285461 $0.00244678 $1,313,327 $2,648,438
Oct-23 2025 $0.00242305 $0.00240562 $0.00258842 $0.00254794 $925,790 $2,329,891
Oct-22 2025 $0.00249264 $0.00243727 $0.00288295 $0.00279211 $1,100,855 $2,396,801
Oct-21 2025 $0.00276034 $0.00275695 $0.00297069 $0.00295835 $907,878 $2,654,208
Oct-20 2025 $0.0030056 $0.00285916 $0.00339893 $0.0029596 $1,512,546 $2,890,041
Oct-19 2025 $0.00305873 $0.00293013 $0.0033906 $0.00331795 $1,944,302 $2,941,127
Oct-18 2025 $0.00347681 $0.0027689 $0.00575654 $0.00575654 $9,923,886 $3,343,128
Oct-17 2025 $0.00596923 $0.00556707 $0.00926768 $0.00769677 $9,327,198 $5,739,716
Oct-16 2025 $0.00757863 $0.00672747 $0.00826991 $0.00805351 $5,957,616 $7,287,232
Oct-15 2025 $0.00806848 $0.00806848 $0.00873095 $0.0087025 $1,768,173 $7,758,248
Oct-14 2025 $0.00883549 $0.00821248 $0.010456 $0.010374 $3,275,782 $8,495,773
Oct-13 2025 $0.010199 $0.00932195 $0.010795 $0.00995512 $3,770,470 $9,807,599
Oct-12 2025 $0.00993895 $0.00955867 $0.01056 $0.01056 $3,372,611 $9,556,802

Analyse historique et de marché du prix de Retard Finder Coin (RFC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 210 jours, à partir du jour 31-03-2025.