Cap Marché $2.52T
0.67%
Volume 24h $187.30B
14.05%
BTC % 54.11%
-0.22%
ETH % 9.45%
-0.21%
Monnaies
34.242
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Retard Finder Coin (RFC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00071632 | $0.00056436 | $0.0007614 | $0.00056901 | $840,315 | $688,787 |
| Feb-19 2026 | $0.00056237 | $0.00054795 | $0.0005814 | $0.0005814 | $418,411 | $540,748 |
| Feb-18 2026 | $0.00058228 | $0.00057521 | $0.00067289 | $0.00067289 | $626,115 | $559,893 |
| Feb-17 2026 | $0.00066668 | $0.00064301 | $0.00093177 | $0.00086485 | $1,065,338 | $641,053 |
| Feb-16 2026 | $0.00089507 | $0.00054028 | $0.001138 | $0.00054113 | $2,772,538 | $860,656 |
| Feb-15 2026 | $0.00053696 | $0.00053528 | $0.00057306 | $0.00055888 | $328,191 | $516,320 |
| Feb-14 2026 | $0.00055935 | $0.00055841 | $0.00058129 | $0.00057975 | $347,276 | $537,851 |
| Feb-13 2026 | $0.00057984 | $0.00054418 | $0.00058092 | $0.00054422 | $346,511 | $557,553 |
| Feb-12 2026 | $0.00054015 | $0.00053791 | $0.00057534 | $0.00056755 | $473,782 | $519,390 |
| Feb-11 2026 | $0.00055579 | $0.0005556 | $0.00059815 | $0.00059078 | $307,468 | $534,429 |
| Feb-10 2026 | $0.00058037 | $0.00057495 | $0.00060609 | $0.00060602 | $367,858 | $558,056 |
| Feb-09 2026 | $0.00059156 | $0.00058292 | $0.0006078 | $0.00060565 | $363,159 | $568,818 |
| Feb-08 2026 | $0.00060884 | $0.00059755 | $0.00063309 | $0.00059958 | $390,758 | $585,440 |
| Feb-07 2026 | $0.00060945 | $0.00058486 | $0.00065049 | $0.00058486 | $671,356 | $586,026 |
| Feb-06 2026 | $0.00058297 | $0.00047163 | $0.00058297 | $0.00049427 | $547,949 | $560,562 |