Cap Marché $3.32T
-0.02%
Volume 24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Monnaies
34.001
+32
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de Retard Finder Coin (RFC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00127719 | $0.00124962 | $0.00128279 | $0.00127071 | $601,509 | $1,228,086 |
| Jan-07 2026 | $0.0012687 | $0.0012687 | $0.00135587 | $0.00133482 | $547,630 | $1,219,921 |
| Jan-06 2026 | $0.0013339 | $0.00132045 | $0.00139389 | $0.00139389 | $541,165 | $1,282,621 |
| Jan-05 2026 | $0.00138744 | $0.0013139 | $0.00141601 | $0.00139536 | $579,088 | $1,334,102 |
| Jan-04 2026 | $0.00140278 | $0.00127658 | $0.00141077 | $0.00129657 | $634,804 | $1,348,851 |
| Jan-03 2026 | $0.00129579 | $0.00129274 | $0.00132667 | $0.00132393 | $512,685 | $1,245,969 |
| Jan-02 2026 | $0.00129863 | $0.00124 | $0.00130345 | $0.00129905 | $723,026 | $1,248,699 |
| Jan-01 2026 | $0.0013005 | $0.0013005 | $0.00135357 | $0.00133942 | $493,647 | $1,250,505 |
| Dec-31 2025 | $0.00134075 | $0.00130479 | $0.00135659 | $0.00130556 | $453,312 | $1,289,203 |
| Dec-30 2025 | $0.00129373 | $0.00128137 | $0.00136493 | $0.00135446 | $780,154 | $1,243,992 |
| Dec-29 2025 | $0.00134993 | $0.00127398 | $0.0014758 | $0.00127549 | $1,108,534 | $1,298,029 |
| Dec-28 2025 | $0.00128273 | $0.00122287 | $0.00128273 | $0.00122986 | $736,371 | $1,233,411 |
| Dec-27 2025 | $0.0012225 | $0.00121233 | $0.00123367 | $0.00122357 | $579,816 | $1,175,501 |
| Dec-26 2025 | $0.00123079 | $0.00118487 | $0.00125049 | $0.00119256 | $723,046 | $1,183,467 |
| Dec-25 2025 | $0.00120154 | $0.00115358 | $0.00120426 | $0.001193 | $618,442 | $1,155,344 |