Cap Marché $3.33T
0.12%
Volume 24h $216.61B
-29.64%
BTC % 54.81%
0.45%
ETH % 10.93%
-1.37%
Monnaies
33.726
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Retard Finder Coin (RFC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00152503 | $0.00150785 | $0.00152724 | $0.00152614 | $560,162 | $1,466,396 |
| Nov-26 2025 | $0.00153608 | $0.00148049 | $0.00153608 | $0.00151475 | $559,737 | $1,477,021 |
| Nov-25 2025 | $0.00150923 | $0.00150892 | $0.00158951 | $0.00158951 | $475,058 | $1,451,206 |
| Nov-24 2025 | $0.00157846 | $0.00146263 | $0.00157846 | $0.00146746 | $516,344 | $1,517,776 |
| Nov-23 2025 | $0.0014748 | $0.00141303 | $0.00156401 | $0.00141303 | $660,219 | $1,418,097 |
| Nov-22 2025 | $0.00141534 | $0.00139071 | $0.00148872 | $0.00148034 | $716,988 | $1,360,924 |
| Nov-21 2025 | $0.00146424 | $0.00143002 | $0.00156175 | $0.00153184 | $762,165 | $1,407,941 |
| Nov-20 2025 | $0.001553 | $0.00150146 | $0.00171295 | $0.00162664 | $1,095,291 | $1,493,296 |
| Nov-19 2025 | $0.00161527 | $0.00157941 | $0.00173262 | $0.00173262 | $581,993 | $1,553,165 |
| Nov-18 2025 | $0.00169739 | $0.00157594 | $0.0017076 | $0.00162121 | $672,457 | $1,632,130 |
| Nov-17 2025 | $0.0016226 | $0.00161356 | $0.00173658 | $0.00172614 | $531,739 | $1,560,215 |
| Nov-16 2025 | $0.00172182 | $0.00172182 | $0.00184241 | $0.00183448 | $638,934 | $1,655,626 |
| Nov-15 2025 | $0.001809 | $0.00176229 | $0.0018709 | $0.00176386 | $583,875 | $1,739,453 |
| Nov-14 2025 | $0.00175918 | $0.00169632 | $0.00181639 | $0.00180419 | $655,222 | $1,691,547 |
| Nov-13 2025 | $0.00179248 | $0.00177814 | $0.00192933 | $0.00187221 | $713,461 | $1,723,567 |