Cap Marché $3.30T -0.94%
Volume 24h $241.22B 3.97%
BTC % 61.21% -0.31%
ETH % 8.25% -0.24%
Monnaies 32.218 +7
Échanges 885
Dernière mise à jour 1 minute depuis
Retard Finder Coin RFC

Prix historiques de Retard Finder Coin (RFC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.00661265 $0.00625736 $0.00756059 $0.00752419 $11,164,569 $6,358,401
Jun-21 2025 $0.00736454 $0.00732163 $0.00897372 $0.00882909 $12,200,319 $7,081,382
Jun-20 2025 $0.00876433 $0.00876339 $0.00940629 $0.0092244 $10,491,762 $8,427,347
Jun-19 2025 $0.00922996 $0.00866022 $0.00938561 $0.00880729 $11,349,892 $8,875,075
Jun-18 2025 $0.008914 $0.00864823 $0.00960416 $0.00899658 $11,832,950 $8,571,266
Jun-17 2025 $0.00884694 $0.00836193 $0.00919097 $0.00836193 $11,570,911 $8,506,782
Jun-16 2025 $0.00873438 $0.00873438 $0.00916163 $0.00874639 $9,999,266 $8,398,544
Jun-15 2025 $0.00881042 $0.0084522 $0.00923402 $0.00848204 $13,131,406 $8,471,664
Jun-14 2025 $0.00802748 $0.00768622 $0.00833883 $0.00777994 $11,131,850 $7,718,831
Jun-13 2025 $0.00786518 $0.00739445 $0.00841275 $0.00841275 $8,404,211 $7,562,768
Jun-12 2025 $0.00875054 $0.00874042 $0.00962205 $0.00962205 $9,428,016 $8,414,091
Jun-11 2025 $0.00962365 $0.00962365 $0.010685 $0.010254 $9,890,490 $9,253,627
Jun-10 2025 $0.010307 $0.010055 $0.010579 $0.010579 $10,345,973 $9,910,714
Jun-09 2025 $0.010761 $0.00986587 $0.010761 $0.010171 $10,429,816 $10,347,540
Jun-08 2025 $0.010297 $0.010297 $0.011857 $0.011389 $10,472,942 $9,901,690

Analyse historique et de marché du prix de Retard Finder Coin (RFC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 84 jours, à partir du jour 31-03-2025.