Cap Marché $3.20T
3.58%
Volume 24h $225.05B
-15.41%
BTC % 55.01%
-0.58%
ETH % 11.26%
1.86%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Retard Finder Coin (RFC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00122292 | $0.00120101 | $0.00135446 | $0.00135446 | $931,310 | $1,175,901 |
| Dec-18 2025 | $0.00134504 | $0.00131038 | $0.00140563 | $0.00132194 | $862,121 | $1,293,326 |
| Dec-17 2025 | $0.00132209 | $0.00131907 | $0.00141478 | $0.00141266 | $713,200 | $1,271,264 |
| Dec-16 2025 | $0.00141249 | $0.00137834 | $0.00142384 | $0.00141152 | $714,712 | $1,358,181 |
| Dec-15 2025 | $0.00141002 | $0.00140084 | $0.00145613 | $0.00141121 | $799,226 | $1,355,813 |
| Dec-14 2025 | $0.00142644 | $0.00142211 | $0.00146103 | $0.0014515 | $765,585 | $1,371,603 |
| Dec-13 2025 | $0.00145072 | $0.00144526 | $0.00152454 | $0.00151789 | $757,964 | $1,394,943 |
| Dec-12 2025 | $0.00152395 | $0.0014619 | $0.00166826 | $0.0014619 | $1,166,418 | $1,465,360 |
| Dec-11 2025 | $0.00147007 | $0.00139771 | $0.00149658 | $0.00149658 | $824,692 | $1,413,549 |
| Dec-10 2025 | $0.00150313 | $0.00142803 | $0.00150575 | $0.00144572 | $805,367 | $1,445,344 |
| Dec-09 2025 | $0.00145002 | $0.00140362 | $0.00151003 | $0.00144324 | $909,216 | $1,394,269 |
| Dec-08 2025 | $0.00142502 | $0.00142491 | $0.00153758 | $0.00150191 | $945,531 | $1,370,229 |
| Dec-07 2025 | $0.0014843 | $0.00145327 | $0.00156355 | $0.00156355 | $885,622 | $1,427,236 |
| Dec-06 2025 | $0.00152074 | $0.00141689 | $0.00171113 | $0.00143086 | $1,116,634 | $1,462,275 |
| Dec-05 2025 | $0.00142824 | $0.00142564 | $0.00158998 | $0.00156787 | $780,610 | $1,373,333 |