Cap Marché $2.49T
0.35%
Volume 24h $130.39B
-53.96%
BTC % 53.75%
-0.24%
ETH % 9.93%
-0.8%
Monnaies
34.455
+5
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Retard Finder Coin (RFC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00054008 | $0.00049817 | $0.00055143 | $0.00054624 | $92,099 | $519,321 |
| Apr-01 2026 | $0.00054918 | $0.00052509 | $0.00056546 | $0.00054878 | $126,887 | $528,072 |
| Mar-31 2026 | $0.00053499 | $0.00053329 | $0.00057156 | $0.00055002 | $98,154 | $514,423 |
| Mar-30 2026 | $0.00054912 | $0.00052564 | $0.00059038 | $0.00057641 | $129,977 | $528,010 |
| Mar-29 2026 | $0.00055582 | $0.00052725 | $0.00067409 | $0.00058067 | $258,278 | $534,456 |
| Mar-28 2026 | $0.00053099 | $0.00048813 | $0.00059457 | $0.00049994 | $109,418 | $510,578 |
| Mar-27 2026 | $0.00050229 | $0.00050229 | $0.00057209 | $0.00054799 | $98,847 | $482,981 |
| Mar-26 2026 | $0.00055415 | $0.0005439 | $0.00056998 | $0.00056998 | $94,103 | $532,845 |
| Mar-25 2026 | $0.00057255 | $0.00054072 | $0.00058366 | $0.00056996 | $97,540 | $550,544 |
| Mar-24 2026 | $0.00053684 | $0.00053587 | $0.00059193 | $0.00056992 | $117,847 | $516,200 |
| Mar-23 2026 | $0.00056704 | $0.00056704 | $0.00062506 | $0.00062506 | $123,749 | $545,246 |
| Mar-22 2026 | $0.00062471 | $0.00056486 | $0.0006442 | $0.00064372 | $111,802 | $600,690 |
| Mar-21 2026 | $0.00064042 | $0.00058567 | $0.00065515 | $0.00060822 | $125,961 | $615,799 |
| Mar-20 2026 | $0.0006583 | $0.00063019 | $0.00067426 | $0.0006443 | $110,617 | $632,990 |
| Mar-19 2026 | $0.0006535 | $0.00063347 | $0.00066745 | $0.00064243 | $132,645 | $628,380 |