Cap Marché $2.61T
1.06%
Volume 24h $268.86B
29.74%
BTC % 54.57%
0.01%
ETH % 9.72%
0.72%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Retard Finder Coin (RFC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0007162 | $0.00065406 | $0.00071926 | $0.00065997 | $199,538 | $688,671 |
| Mar-11 2026 | $0.00065888 | $0.00061643 | $0.00068023 | $0.00066472 | $158,132 | $633,549 |
| Mar-10 2026 | $0.00065986 | $0.00065079 | $0.00073801 | $0.00065181 | $237,622 | $634,490 |
| Mar-09 2026 | $0.00065204 | $0.00065084 | $0.00069179 | $0.00066588 | $138,491 | $626,972 |
| Mar-08 2026 | $0.00066155 | $0.00062674 | $0.0007274 | $0.00062674 | $304,106 | $636,119 |
| Mar-07 2026 | $0.00062911 | $0.00061454 | $0.00068555 | $0.00067879 | $207,511 | $604,922 |
| Mar-06 2026 | $0.00068179 | $0.00067426 | $0.00073778 | $0.00072755 | $172,922 | $655,582 |
| Mar-05 2026 | $0.00073338 | $0.00071808 | $0.00079308 | $0.00073244 | $149,850 | $705,191 |
| Mar-04 2026 | $0.0007367 | $0.00069211 | $0.00076419 | $0.00070895 | $166,645 | $708,382 |
| Mar-03 2026 | $0.00071378 | $0.00070856 | $0.00073286 | $0.00073286 | $212,062 | $686,340 |
| Mar-02 2026 | $0.00073453 | $0.00069165 | $0.00073956 | $0.00070932 | $286,733 | $706,290 |
| Mar-01 2026 | $0.00070912 | $0.00070462 | $0.00080285 | $0.000725 | $331,455 | $681,858 |
| Feb-28 2026 | $0.00071096 | $0.00065983 | $0.00071096 | $0.00070838 | $328,951 | $683,626 |
| Feb-27 2026 | $0.00071556 | $0.00070412 | $0.0008088 | $0.00080075 | $379,215 | $688,048 |
| Feb-26 2026 | $0.00080224 | $0.00076716 | $0.00091355 | $0.00085838 | $824,906 | $771,400 |