Cap Marché $4.48T 1.02%
Volume 24h $383.73B -5.52%
BTC % 54.51% 0.62%
ETH % 12.15% -0.49%
Monnaies 33.322 +11
Échanges 885
Dernière mise à jour 15 Secondes depuis
Retard Finder Coin RFC

Prix historiques de Retard Finder Coin (RFC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.019986 $0.018433 $0.021598 $0.021598 $8,955,767 $19,217,706
Oct-02 2025 $0.021468 $0.017165 $0.021468 $0.017756 $11,827,040 $20,642,709
Oct-01 2025 $0.01716 $0.012925 $0.017907 $0.013889 $10,542,231 $16,500,654
Sep-30 2025 $0.013292 $0.012692 $0.014008 $0.014008 $4,067,714 $12,780,926
Sep-29 2025 $0.01395 $0.01266 $0.015746 $0.015228 $13,023,465 $13,413,878
Sep-28 2025 $0.014763 $0.00990656 $0.014886 $0.00990656 $34,539,980 $14,195,979
Sep-27 2025 $0.00966449 $0.00752062 $0.00977872 $0.00780709 $7,197,262 $9,292,896
Sep-26 2025 $0.00777618 $0.00687126 $0.00835157 $0.00736465 $13,094,515 $7,477,186
Sep-25 2025 $0.00745064 $0.00584387 $0.00845682 $0.00639693 $4,576,053 $7,164,171
Sep-24 2025 $0.0063818 $0.00606208 $0.00646797 $0.0062086 $990,726 $6,136,421
Sep-23 2025 $0.00626956 $0.00607184 $0.00683656 $0.00683656 $1,653,459 $6,028,496
Sep-22 2025 $0.00687185 $0.00679152 $0.00703677 $0.00703677 $1,383,025 $6,607,632
Sep-21 2025 $0.00702227 $0.00702227 $0.00739223 $0.00737945 $1,137,602 $6,752,273
Sep-20 2025 $0.00741835 $0.00701302 $0.00741835 $0.00703271 $1,689,876 $7,133,118
Sep-19 2025 $0.00706606 $0.00703293 $0.00749594 $0.00743613 $1,695,259 $6,794,372

Analyse historique et de marché du prix de Retard Finder Coin (RFC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 187 jours, à partir du jour 31-03-2025.