Cap Marché $3.01T
-0.52%
Volume 24h $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
Monnaies
34.179
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Retard Finder Coin (RFC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00078597 | $0.00078184 | $0.0007934 | $0.0007931 | $431,320 | $755,750 |
| Jan-29 2026 | $0.00078613 | $0.0007844 | $0.00089957 | $0.00089913 | $434,716 | $755,908 |
| Jan-28 2026 | $0.00090407 | $0.00090407 | $0.00092902 | $0.00092367 | $404,381 | $869,309 |
| Jan-27 2026 | $0.00092275 | $0.00088269 | $0.00092298 | $0.00089594 | $465,980 | $887,274 |
| Jan-26 2026 | $0.00089498 | $0.0008774 | $0.00089684 | $0.00087953 | $420,601 | $860,577 |
| Jan-25 2026 | $0.00087658 | $0.00087471 | $0.00098902 | $0.00096944 | $495,506 | $842,878 |
| Jan-24 2026 | $0.00096839 | $0.00096091 | $0.0009956 | $0.00099398 | $438,801 | $931,163 |
| Jan-23 2026 | $0.00099482 | $0.00094844 | $0.00101522 | $0.00094856 | $865,528 | $956,572 |
| Jan-22 2026 | $0.00094734 | $0.00094199 | $0.00096328 | $0.00094612 | $434,263 | $910,919 |
| Jan-21 2026 | $0.00094284 | $0.00091581 | $0.00094284 | $0.00093327 | $486,163 | $906,591 |
| Jan-20 2026 | $0.00093107 | $0.00093107 | $0.00101317 | $0.00100964 | $449,038 | $895,278 |
| Jan-19 2026 | $0.00100841 | $0.00099215 | $0.00111881 | $0.00111881 | $574,095 | $969,637 |
| Jan-18 2026 | $0.00115084 | $0.00113857 | $0.00119619 | $0.00119619 | $502,462 | $1,106,598 |
| Jan-17 2026 | $0.00122539 | $0.00121785 | $0.00125333 | $0.00125159 | $673,316 | $1,178,275 |
| Jan-16 2026 | $0.00125223 | $0.00123742 | $0.00128921 | $0.00124968 | $696,090 | $1,204,090 |