Cap Marché $3.46T -11.27%
Volume 24h $194.48B 11.62%
BTC % 59.8% 10.1%
ETH % 8.78% 10.7%
Monnaies 31.999 +5
Échanges 885
Dernière mise à jour 45 Secondes depuis
Retard Finder Coin RFC

Prix historiques de Retard Finder Coin (RFC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-01 2025 $0.010691 $0.00911155 $0.010828 $0.00934887 $8,314,610 $10,280,337
May-31 2025 $0.00941836 $0.00866516 $0.00958224 $0.00902376 $8,324,759 $9,056,232
May-30 2025 $0.00929177 $0.00929177 $0.010524 $0.010524 $8,387,799 $8,934,511
May-29 2025 $0.010606 $0.010412 $0.01167 $0.011023 $7,730,290 $10,198,363
May-28 2025 $0.010877 $0.010877 $0.012949 $0.012477 $8,407,643 $10,458,885
May-27 2025 $0.012165 $0.012027 $0.012647 $0.012647 $8,204,986 $11,697,365
May-26 2025 $0.012451 $0.011584 $0.012624 $0.012347 $9,037,123 $11,972,442
May-25 2025 $0.012264 $0.011668 $0.013113 $0.013113 $7,758,444 $11,792,617
May-24 2025 $0.013064 $0.013052 $0.014023 $0.013389 $7,709,121 $12,561,953
May-23 2025 $0.013307 $0.013307 $0.016629 $0.014244 $12,863,867 $12,795,802
May-22 2025 $0.014399 $0.012983 $0.01466 $0.013197 $10,083,036 $13,845,926
May-21 2025 $0.013449 $0.012735 $0.013555 $0.013491 $9,764,572 $12,932,452
May-20 2025 $0.013615 $0.013141 $0.01418 $0.013837 $9,330,808 $13,092,095
May-19 2025 $0.013591 $0.012027 $0.014716 $0.012864 $13,622,448 $13,069,057
May-18 2025 $0.012352 $0.011951 $0.0144 $0.011951 $11,004,620 $11,877,069

Analyse historique et de marché du prix de Retard Finder Coin (RFC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 63 jours, à partir du jour 31-03-2025.