Cap Marché $3.48T
1.22%
Volume 24h $221.43B
-47.79%
BTC % 60.08%
-0.23%
ETH % 8.79%
0.11%
Monnaies
32.128
+5
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Resolv (RESOLV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.287638 | $0.238427 | $0.287638 | $0.269227 | $155,439,679 | $44,799,652 |
| Jun-12 2025 | $0.270335 | $0.268916 | $0.348163 | $0.337912 | $156,100,157 | $42,104,703 |
| Jun-11 2025 | $0.338873 | $0.292977 | $0.395367 | $0.34789 | $313,602,308 | $52,779,618 |
| Jun-10 2025 | $0.339147 | $0.219219 | $0.357737 | $0.219219 | $223,136,777 | $52,822,147 |