Cap Marché $3.53T -1.29%
Volume 24h $178.84B -23.1%
BTC % 60.9% 0.29%
ETH % 8.61% -0.81%
Monnaies 32.324 +13
Échanges 885
Dernière mise à jour 4 Secondes depuis
Resolv RESOLV

Prix historiques de Resolv (RESOLV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-04 2025 $0.144129 $0.141084 $0.153019 $0.152698 $27,661,518 $22,448,151
Jul-03 2025 $0.149505 $0.145009 $0.155227 $0.145514 $44,610,942 $23,285,501
Jul-02 2025 $0.150332 $0.13554 $0.174917 $0.165874 $127,807,944 $23,414,295
Jul-01 2025 $0.163072 $0.139681 $0.163072 $0.155409 $51,290,629 $25,398,617
Jun-30 2025 $0.156865 $0.152918 $0.162854 $0.157768 $37,350,455 $24,431,787
Jun-29 2025 $0.158777 $0.152259 $0.158777 $0.153266 $28,990,391 $24,729,568
Jun-28 2025 $0.152424 $0.146791 $0.170613 $0.160536 $56,420,866 $23,740,074
Jun-27 2025 $0.160591 $0.147301 $0.161857 $0.147768 $41,055,321 $25,012,090
Jun-26 2025 $0.148088 $0.140507 $0.170199 $0.159807 $52,281,055 $23,064,758
Jun-25 2025 $0.160397 $0.159438 $0.179192 $0.171898 $79,922,259 $24,981,954
Jun-24 2025 $0.166947 $0.166947 $0.216446 $0.216446 $264,659,839 $26,002,014
Jun-23 2025 $0.22076 $0.187328 $0.223387 $0.187969 $179,139,458 $34,383,436
Jun-22 2025 $0.191987 $0.185627 $0.197113 $0.193327 $139,162,342 $29,902,059
Jun-21 2025 $0.189629 $0.181423 $0.191353 $0.182809 $97,966,010 $29,534,748
Jun-20 2025 $0.182707 $0.182707 $0.197629 $0.196062 $50,679,602 $28,456,659

Analyse historique et de marché du prix de Resolv (RESOLV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 25 jours, à partir du jour 10-06-2025.