Cap Marché $4.14T 0.49%
Volume 24h $338.35B 4.67%
BTC % 56.9% -0.22%
ETH % 11.16% 0.71%
Monnaies 32.613 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
Resolv RESOLV

Prix historiques de Resolv (RESOLV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-30 2025 $0.191919 $0.184822 $0.211567 $0.211567 $85,873,192 $53,618,825
Jul-29 2025 $0.208726 $0.202846 $0.219418 $0.209177 $97,965,006 $58,314,182
Jul-28 2025 $0.209013 $0.206853 $0.231451 $0.217475 $113,256,989 $58,394,307
Jul-27 2025 $0.219954 $0.19175 $0.224858 $0.200385 $95,792,389 $58,748,144
Jul-26 2025 $0.198918 $0.188736 $0.204009 $0.190444 $69,082,460 $53,129,543
Jul-25 2025 $0.191702 $0.181829 $0.218495 $0.18924 $182,336,867 $51,202,161
Jul-24 2025 $0.188465 $0.177595 $0.200147 $0.200147 $122,634,661 $50,337,651
Jul-23 2025 $0.206609 $0.190191 $0.229496 $0.190191 $226,100,896 $55,183,717
Jul-22 2025 $0.192403 $0.176819 $0.200515 $0.186687 $196,110,634 $51,389,458
Jul-21 2025 $0.189115 $0.160521 $0.189115 $0.165263 $89,673,862 $50,177,118
Jul-20 2025 $0.164679 $0.149632 $0.165655 $0.149995 $36,809,058 $43,693,726
Jul-19 2025 $0.150394 $0.14771 $0.151755 $0.151323 $18,044,689 $39,903,484
Jul-18 2025 $0.149183 $0.149183 $0.160053 $0.151478 $42,657,340 $39,582,027
Jul-17 2025 $0.152832 $0.15 $0.157869 $0.153694 $42,330,482 $40,550,413
Jul-16 2025 $0.15414 $0.15414 $0.161291 $0.156435 $43,643,839 $40,887,328

Analyse historique et de marché du prix de Resolv (RESOLV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 51 jours, à partir du jour 10-06-2025.