Cap Marché $3.44T
4.8%
Volume 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Monnaies
32.220
+9
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Resistance Girl (REGI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00048121 | $0.00048121 | $0.00048121 | $0.00048121 | - | - |
| Jun-21 2025 | $0.00048121 | $0.00048121 | $0.0005081 | $0.0005081 | - | - |
| Jun-20 2025 | $0.00051483 | $0.00051483 | $0.00051483 | $0.00051483 | - | - |
| Jun-19 2025 | $0.00051483 | $0.00050174 | $0.00051483 | $0.00051014 | $27 | - |
| Jun-18 2025 | $0.00051014 | $0.00050189 | $0.00053249 | $0.00053249 | $3 | - |
| Jun-17 2025 | $0.00053249 | $0.00053249 | $0.00057105 | $0.00056273 | - | - |
| Jun-16 2025 | $0.00056273 | $0.00056273 | $0.00057322 | $0.00057322 | - | - |
| Jun-15 2025 | $0.00057322 | $0.00056786 | $0.00057322 | $0.00057223 | - | - |
| Jun-14 2025 | $0.00057223 | $0.00057223 | $0.00058074 | $0.00058074 | - | - |
| Jun-13 2025 | $0.00058074 | $0.00058074 | $0.00060241 | $0.00060241 | - | - |
| Jun-12 2025 | $0.00060241 | $0.00058843 | $0.00065356 | $0.00064587 | - | - |
| Jun-11 2025 | $0.00064587 | $0.00064155 | $0.00066019 | $0.00066019 | - | - |
| Jun-10 2025 | $0.00066071 | $0.00065791 | $0.00070832 | $0.00065791 | - | - |
| Jun-09 2025 | $0.00065791 | $0.00062059 | $0.00065791 | $0.00062059 | - | - |
| Jun-08 2025 | $0.00062059 | $0.00060851 | $0.00064536 | $0.00064536 | $180 | - |