Cap Marché $3.32T
-2.89%
Volume 24h $225.65B
-19.91%
BTC % 54.32%
0.14%
ETH % 11.34%
-1.41%
Monnaies
33.912
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ReserveBlock (RBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00110014 | $0.00110014 | $0.00110014 | $0.00110014 | $11,192 | - |
| Apr-09 2025 | $0.00110014 | $0.00110014 | $0.00110014 | $0.00110014 | $11,193 | - |
| Apr-08 2025 | $0.00110014 | $0.00110014 | $0.00110014 | $0.00110014 | $11,185 | - |
| Apr-07 2025 | $0.00110014 | $0.00110014 | $0.00110014 | $0.00110014 | $11,193 | - |
| Apr-06 2025 | $0.00110014 | $0.00110014 | $0.00110014 | $0.00110014 | $11,189 | - |
| Apr-05 2025 | $0.00110014 | $0.00110014 | $0.00110014 | $0.00110014 | $11,191 | - |
| Apr-04 2025 | $0.00110014 | $0.00110014 | $0.00110015 | $0.00110015 | $11,191 | - |
| Apr-03 2025 | $0.00110015 | $0.00110015 | $0.00110015 | $0.00110015 | - | - |
| Apr-02 2025 | $0.00110015 | $0.00110015 | $0.00110015 | $0.00110015 | - | - |
| Apr-01 2025 | $0.00110015 | $0.00110015 | $0.00110015 | $0.00110015 | - | - |
| Mar-31 2025 | $0.00110015 | $0.00110015 | $0.00110015 | $0.00110015 | - | - |
| Mar-30 2025 | $0.00110015 | $0.00110015 | $0.00110015 | $0.00110015 | - | - |
| Mar-29 2025 | $0.00110015 | $0.00110015 | $0.00110015 | $0.00110015 | - | - |
| Mar-28 2025 | $0.00110015 | $0.00110015 | $0.00110015 | $0.00110015 | - | - |
| Mar-27 2025 | $0.00110015 | $0.00110015 | $0.00110015 | $0.00110015 | - | - |