Cap Marché $3.27T
-1.79%
Volume 24h $217.23B
-15.84%
BTC % 54.67%
-0.09%
ETH % 11.18%
-1.52%
Monnaies
33.767
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Coin (reservebankapp.com) (COINS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00019129 | $0.00018591 | $0.00019392 | $0.00018591 | - | $191,296 |
| Dec-04 2025 | $0.00018591 | $0.00018591 | $0.00019451 | $0.0001941 | - | $185,915 |
| Dec-03 2025 | $0.0001941 | $0.00017167 | $0.00047646 | $0.00017167 | - | $194,108 |
| Dec-02 2025 | $0.00017356 | $0.00015537 | $0.00017356 | $0.00015537 | - | $173,567 |
| Dec-01 2025 | $0.00015537 | $0.00015537 | $0.00016493 | $0.00016493 | - | $155,374 |
| Nov-30 2025 | $0.00017213 | $0.00017213 | $0.0004765 | $0.00017637 | - | $172,137 |
| Nov-29 2025 | $0.00017678 | $0.00017092 | $0.00018448 | $0.00017092 | - | $176,787 |
| Nov-28 2025 | $0.00017092 | $0.00017092 | $0.00017963 | $0.00017963 | - | $170,927 |
| Nov-27 2025 | $0.00017963 | $0.00017618 | $0.0001822 | $0.00017618 | - | $179,638 |
| Nov-26 2025 | $0.00017618 | $0.00017069 | $0.00047625 | $0.0001714 | - | $176,183 |
| Nov-25 2025 | $0.000169 | $0.00016556 | $0.0004763 | $0.00017047 | $10 | $169,008 |
| Nov-24 2025 | $0.00017047 | $0.00015858 | $0.00091918 | $0.00016307 | $6 | $170,480 |
| Nov-23 2025 | $0.00016307 | $0.00015753 | $0.00016307 | $0.00015753 | - | $163,077 |
| Nov-22 2025 | $0.00015753 | $0.00015718 | $0.00016093 | $0.00016093 | - | $157,534 |
| Nov-21 2025 | $0.00016093 | $0.00015609 | $0.00016685 | $0.00016685 | - | $160,934 |