Cap Marché $3.26T
0.13%
Volume 24h $148.60B
-71.74%
BTC % 54.59%
-0.2%
ETH % 11.24%
0.62%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Repost Dog ($RDOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00001847 | $0.00001847 | $0.00002006 | $0.00002006 | - | $18,469 |
| Dec-05 2025 | $0.00002006 | $0.00002006 | $0.00002006 | $0.00002006 | - | $20,057 |
| Dec-04 2025 | $0.00002006 | $0.00001963 | $0.00002006 | $0.00001963 | - | $20,057 |
| Dec-03 2025 | $0.00001963 | $0.00001922 | $0.00001963 | $0.00001922 | - | $19,628 |
| Dec-02 2025 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | $19,220 |
| Dec-01 2025 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | $19,220 |
| Nov-30 2025 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | $19,220 |
| Nov-29 2025 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | $19,220 |
| Nov-28 2025 | $0.00001922 | $0.00001922 | $0.00001972 | $0.00001972 | - | $19,220 |
| Nov-27 2025 | $0.00001972 | $0.00001972 | $0.00002053 | $0.00001976 | - | $19,716 |
| Nov-26 2025 | $0.00001976 | $0.00001786 | $0.00001976 | $0.00001786 | $598 | $19,754 |
| Nov-25 2025 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | $17,860 |
| Nov-24 2025 | $0.00001786 | $0.00001786 | $0.00001834 | $0.00001834 | - | $17,860 |
| Nov-23 2025 | $0.00001834 | $0.00001774 | $0.00001834 | $0.00001774 | $30 | $18,343 |
| Nov-22 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | $17,736 |