Cap Marché $3.17T
-1.79%
Volume 24h $105.85B
-62.68%
BTC % 55.07%
0.3%
ETH % 11.12%
0%
Monnaies
33.867
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Repost Dog ($RDOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | $16,065 |
| Dec-25 2025 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | $16,065 |
| Dec-24 2025 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | $16,065 |
| Dec-23 2025 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | $16,065 |
| Dec-22 2025 | $0.00001606 | $0.00001606 | $0.00001636 | $0.00001636 | - | $16,065 |
| Dec-21 2025 | $0.00001636 | $0.00001636 | $0.00001636 | $0.00001636 | - | $16,364 |
| Dec-20 2025 | $0.00001636 | $0.00001636 | $0.00001636 | $0.00001636 | - | $16,364 |
| Dec-19 2025 | $0.00001636 | $0.00001636 | $0.00001636 | $0.00001636 | - | $16,364 |
| Dec-18 2025 | $0.00001636 | $0.00001609 | $0.00001636 | $0.00001609 | - | $16,364 |
| Dec-17 2025 | $0.00001609 | $0.00001609 | $0.00001627 | $0.00001627 | - | $16,092 |
| Dec-16 2025 | $0.00001681 | $0.00001681 | $0.00001681 | $0.00001681 | - | $16,811 |
| Dec-15 2025 | $0.00001681 | $0.00001661 | $0.00001681 | $0.00001661 | - | $16,811 |
| Dec-14 2025 | $0.00001661 | $0.00001661 | $0.00001844 | $0.00001844 | - | $16,613 |
| Dec-13 2025 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | $18,442 |
| Dec-12 2025 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | $18,442 |