Cap Marché $4.59T 2.22%
Volume 24h $394.64B 8.48%
BTC % 54.31% -0.49%
ETH % 12.32% 1.7%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 26 Secondes depuis
Repost Dog $RDOG

Prix historiques de Repost Dog ($RDOG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00003261 $0.00003243 $0.00003261 $0.00003243 - $32,609
Oct-04 2025 $0.00003243 $0.00003229 $0.00003243 $0.00003229 - $32,427
Oct-03 2025 $0.00003229 $0.00003077 $0.0000324 $0.00003077 - $32,287
Oct-02 2025 $0.00003077 $0.00003077 $0.00003077 $0.00003077 - $30,766
Oct-01 2025 $0.00003077 $0.00002868 $0.00003077 $0.00002868 - $30,766
Sep-30 2025 $0.00002868 $0.00002868 $0.00002993 $0.00002993 - $28,675
Sep-29 2025 $0.00002993 $0.00002852 $0.00002993 $0.00002852 $458 $29,922
Sep-28 2025 $0.00002852 $0.00002852 $0.00002852 $0.00002852 - $28,520
Sep-27 2025 $0.00002852 $0.00002803 $0.00002852 $0.00002803 - $28,520
Sep-26 2025 $0.00002803 $0.00002803 $0.00003081 $0.00003081 - $28,022
Sep-25 2025 $0.00003081 $0.00003081 $0.00003081 $0.00003081 - $30,803
Sep-24 2025 $0.00003081 $0.00003081 $0.00003081 $0.00003081 - $30,803
Sep-23 2025 $0.00003081 $0.00003081 $0.00003116 $0.00003116 - $30,803
Sep-22 2025 $0.00003116 $0.00003116 $0.0000336 $0.0000336 - $31,157
Sep-21 2025 $0.0000336 $0.0000336 $0.00003407 $0.00003407 - $33,591

Analyse historique et de marché du prix de Repost Dog ($RDOG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 371 jours, à partir du jour 30-09-2024.