Cap Marché $3.46T
-0.07%
Volume 24h $190.56B
-36.18%
BTC % 54.96%
-0.09%
ETH % 11.45%
-0.43%
Monnaies
34.056
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Repost Dog ($RDOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00001689 | $0.00001689 | $0.00001689 | $0.00001689 | - | $16,889 |
| Jan-14 2026 | $0.00001689 | $0.00001689 | $0.00001689 | $0.00001689 | - | $16,889 |
| Jan-13 2026 | $0.00001689 | $0.00001689 | $0.00001689 | $0.00001689 | - | $16,889 |
| Jan-12 2026 | $0.00001689 | $0.00001682 | $0.00001689 | $0.00001682 | - | $16,889 |
| Jan-11 2026 | $0.00001682 | $0.00001668 | $0.00001682 | $0.0000167 | - | $16,816 |
| Jan-10 2026 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | $16,704 |
| Jan-09 2026 | $0.0000167 | $0.00001655 | $0.0000167 | $0.00001655 | - | $16,704 |
| Jan-08 2026 | $0.00001655 | $0.00001655 | $0.00001655 | $0.00001655 | - | $16,554 |
| Jan-07 2026 | $0.00001655 | $0.00001655 | $0.00001707 | $0.00001707 | - | $16,554 |
| Jan-06 2026 | $0.00001707 | $0.00001517 | $0.00001707 | $0.00001517 | - | $17,070 |
| Jan-05 2026 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | $15,168 |
| Jan-04 2026 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | $15,168 |
| Jan-03 2026 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | $15,168 |
| Jan-02 2026 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | $15,168 |
| Jan-01 2026 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | $15,168 |