Cap Marché $4.11T 2.24%
Volume 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Reploy RAI

Prix historiques de Reploy (RAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.19543 $0.193926 $0.198266 $0.197469 $923,182 $1,954,301
Oct-24 2025 $0.197686 $0.190035 $0.200141 $0.190035 $923,802 $1,976,867
Oct-23 2025 $0.190383 $0.190383 $0.197198 $0.190931 $909,071 $1,903,836
Oct-22 2025 $0.190495 $0.190495 $0.199979 $0.199979 $902,376 $1,904,951
Oct-21 2025 $0.200617 $0.196516 $0.207734 $0.206283 $909,612 $2,006,177
Oct-20 2025 $0.205842 $0.202442 $0.211187 $0.206775 $894,795 $2,058,428
Oct-19 2025 $0.210685 $0.195199 $0.218983 $0.200169 $919,930 $2,106,856
Oct-18 2025 $0.199772 $0.190299 $0.199772 $0.191266 $918,019 $1,997,726
Oct-17 2025 $0.194186 $0.190977 $0.22802 $0.221104 $927,286 $1,941,866
Oct-16 2025 $0.218815 $0.215117 $0.235827 $0.215117 $910,720 $2,188,155
Oct-15 2025 $0.212698 $0.212664 $0.257983 $0.252653 $918,546 $2,126,982
Oct-14 2025 $0.252623 $0.246549 $0.27124 $0.262804 $917,096 $2,526,239
Oct-13 2025 $0.263561 $0.252431 $0.271591 $0.252431 $913,448 $2,635,611
Oct-12 2025 $0.250695 $0.209924 $0.250695 $0.216931 $873,759 $2,506,951
Oct-11 2025 $0.222576 $0.209854 $0.229268 $0.212903 $929,178 $2,225,765

Analyse historique et de marché du prix de Reploy (RAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 307 jours, à partir du jour 23-12-2024.