Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 14 Secondes depuis
Reploy RAI

Prix historiques de Reploy (RAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.311831 $0.306771 $0.323807 $0.323143 $957,079 $3,118,312
Oct-03 2025 $0.326837 $0.318107 $0.346193 $0.341593 $922,327 $3,268,380
Oct-02 2025 $0.339543 $0.314295 $0.360428 $0.347839 $914,335 $3,395,439
Oct-01 2025 $0.344644 $0.320656 $0.344889 $0.321865 $947,642 $3,446,448
Sep-30 2025 $0.322215 $0.319796 $0.336932 $0.320905 $938,023 $3,222,160
Sep-29 2025 $0.320291 $0.315416 $0.353096 $0.336939 $942,424 $3,202,918
Sep-28 2025 $0.328406 $0.299135 $0.338736 $0.301035 $964,777 $3,284,070
Sep-27 2025 $0.301399 $0.289681 $0.306413 $0.290239 $896,524 $3,013,993
Sep-26 2025 $0.291657 $0.279735 $0.298082 $0.284574 $897,812 $2,916,574
Sep-25 2025 $0.289295 $0.285333 $0.310751 $0.310751 $954,704 $2,892,957
Sep-24 2025 $0.310081 $0.290221 $0.310081 $0.294665 $929,834 $3,100,812
Sep-23 2025 $0.296535 $0.29194 $0.308589 $0.302796 $804,469 $2,965,357
Sep-22 2025 $0.302671 $0.294074 $0.320584 $0.320584 $800,100 $3,026,712
Sep-21 2025 $0.31747 $0.31747 $0.330148 $0.325166 $831,526 $3,174,707
Sep-20 2025 $0.326101 $0.320951 $0.337895 $0.324417 $806,255 $3,261,017

Analyse historique et de marché du prix de Reploy (RAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 286 jours, à partir du jour 23-12-2024.