Cap Marché $2.73T
-1.47%
Volume 24h $286.22B
17.92%
BTC % 55.74%
0.07%
ETH % 9.96%
-1.7%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Replay (RPLAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00003801 | $0.00002761 | $0.00004889 | $0.00004889 | - | - |
| Apr-28 2026 | $0.00004971 | $0.00002546 | $0.00004971 | $0.00002546 | - | - |
| Apr-27 2026 | $0.00002546 | $0.00002509 | $0.00002581 | $0.00002551 | - | - |
| Apr-26 2026 | $0.00002593 | $0.0000255 | $0.00003061 | $0.00002976 | - | - |
| Apr-25 2026 | $0.00003029 | $0.00002887 | $0.00003362 | $0.0000298 | - | - |
| Apr-24 2026 | $0.00002976 | $0.00002976 | $0.00003351 | $0.00003351 | - | - |
| Apr-23 2026 | $0.00003351 | $0.000031 | $0.00003395 | $0.000031 | - | - |
| Apr-22 2026 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | - | - |
| Apr-21 2026 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | - | - |
| Apr-20 2026 | $0.000031 | $0.00003056 | $0.00003101 | $0.0000308 | - | - |
| Apr-19 2026 | $0.0000311 | $0.00003106 | $0.00003803 | $0.00003803 | - | - |
| Apr-18 2026 | $0.00003788 | $0.00003429 | $0.00006959 | $0.00006959 | - | - |
| Apr-17 2026 | $0.00002232 | $0.00002092 | $0.00002296 | $0.00002296 | - | - |
| Apr-16 2026 | $0.00002296 | $0.00002296 | $0.00002296 | $0.00002296 | - | - |
| Apr-15 2026 | $0.00002296 | $0.00002032 | $0.00002304 | $0.00002032 | - | - |