時価総額 $2.74T
-0.62%
ボリューム24h $261.07B
3.28%
BTC % 55.79%
0.16%
ETH % 9.95%
-1.1%
硬貨
34.545
+5
取引所
885
最後の更新
1 分 前
Replay (RPLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00003801 | $0.00002761 | $0.00004889 | $0.00004889 | - | - |
| Apr-28 2026 | $0.00004971 | $0.00002546 | $0.00004971 | $0.00002546 | - | - |
| Apr-27 2026 | $0.00002546 | $0.00002509 | $0.00002581 | $0.00002551 | - | - |
| Apr-26 2026 | $0.00002593 | $0.0000255 | $0.00003061 | $0.00002976 | - | - |
| Apr-25 2026 | $0.00003029 | $0.00002887 | $0.00003362 | $0.0000298 | - | - |
| Apr-24 2026 | $0.00002976 | $0.00002976 | $0.00003351 | $0.00003351 | - | - |
| Apr-23 2026 | $0.00003351 | $0.000031 | $0.00003395 | $0.000031 | - | - |
| Apr-22 2026 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | - | - |
| Apr-21 2026 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | - | - |
| Apr-20 2026 | $0.000031 | $0.00003056 | $0.00003101 | $0.0000308 | - | - |
| Apr-19 2026 | $0.0000311 | $0.00003106 | $0.00003803 | $0.00003803 | - | - |
| Apr-18 2026 | $0.00003788 | $0.00003429 | $0.00006959 | $0.00006959 | - | - |
| Apr-17 2026 | $0.00002232 | $0.00002092 | $0.00002296 | $0.00002296 | - | - |
| Apr-16 2026 | $0.00002296 | $0.00002296 | $0.00002296 | $0.00002296 | - | - |
| Apr-15 2026 | $0.00002296 | $0.00002032 | $0.00002304 | $0.00002032 | - | - |