Cap Marché $75.06T
94.76%
Volume 24h $368.14B
-25.18%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Monnaies
32.446
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Replay (RPLAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00014176 | $0.00013652 | $0.00014195 | $0.00014195 | $2 | - |
| Jul-14 2025 | $0.00009257 | $0.00009102 | $0.00015494 | $0.00015251 | $1 | - |
| Jul-13 2025 | $0.00014993 | $0.00007967 | $0.00019092 | $0.00018993 | $7 | - |
| Jul-12 2025 | $0.00018885 | $0.00015658 | $0.00018885 | $0.00016943 | $8 | - |
| Jul-11 2025 | $0.00018543 | $0.0000879 | $0.00018607 | $0.00016724 | $14 | - |
| Jul-10 2025 | $0.00016823 | $0.00008146 | $0.00016823 | $0.00015714 | $7 | - |
| Jul-09 2025 | $0.00015606 | $0.00007709 | $0.00015606 | $0.00012759 | $6 | - |
| Jul-08 2025 | $0.00012636 | $0.00007523 | $0.00018641 | $0.00015477 | $11 | - |
| Jul-07 2025 | $0.00016667 | $0.00011096 | $0.00016667 | $0.00011625 | $4 | - |
| Jul-06 2025 | $0.00012262 | $0.00008732 | $0.00014434 | $0.00014019 | $6 | - |
| Jul-05 2025 | $0.00011763 | $0.00011121 | $0.00013337 | $0.00013337 | - | - |
| Jul-04 2025 | $0.00013337 | $0.00013225 | $0.00013482 | $0.00013396 | - | - |
| Jul-03 2025 | $0.00013362 | $0.00007827 | $0.00015562 | $0.00007862 | $10 | - |
| Jul-02 2025 | $0.00007723 | $0.00007078 | $0.00014305 | $0.00011165 | $8 | - |
| Jul-01 2025 | $0.00011062 | $0.00007739 | $0.00019045 | $0.00011453 | $14 | - |