Cap Marché $2.58T
3.57%
Volume 24h $158.12B
41.57%
BTC % 54.2%
0.72%
ETH % 10.09%
1.88%
Monnaies
34.460
+3
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Replay (RPLAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00002336 | $0.00002336 | $0.00002336 | $0.00002336 | - | - |
| Apr-04 2026 | $0.00002336 | $0.00002291 | $0.00002435 | $0.00002319 | - | - |
| Apr-03 2026 | $0.00002302 | $0.00002278 | $0.0000541 | $0.00002688 | - | - |
| Apr-02 2026 | $0.00002667 | $0.00002005 | $0.00002758 | $0.00002005 | - | - |
| Apr-01 2026 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |
| Mar-31 2026 | $0.00002005 | $0.00001997 | $0.00002043 | $0.00002006 | - | - |
| Mar-30 2026 | $0.00002027 | $0.00001988 | $0.00002907 | $0.00002827 | - | - |
| Mar-29 2026 | $0.00002354 | $0.00002069 | $0.00003744 | $0.00003686 | - | - |
| Mar-28 2026 | $0.00003724 | $0.00002921 | $0.00003724 | $0.00002921 | - | - |
| Mar-27 2026 | $0.00002921 | $0.00002921 | $0.00002921 | $0.00002921 | - | - |
| Mar-26 2026 | $0.00002921 | $0.00002921 | $0.00002921 | $0.00002921 | - | - |
| Mar-25 2026 | $0.00002921 | $0.00002921 | $0.00002921 | $0.00002921 | - | - |
| Mar-24 2026 | $0.00002921 | $0.00002876 | $0.00002921 | $0.00002907 | - | - |
| Mar-23 2026 | $0.00002934 | $0.00002845 | $0.00002952 | $0.00002845 | - | - |
| Mar-22 2026 | $0.00002845 | $0.00002845 | $0.00002845 | $0.00002845 | - | - |