Cap Marché $2.51T
0.04%
Volume 24h $103.98B
BTC % 54.16%
0.11%
ETH % 9.49%
0.42%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Replay (RPLAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00003434 | $0.00002573 | $0.00003502 | $0.00003397 | - | - |
| Feb-19 2026 | $0.00003484 | $0.00002556 | $0.00003502 | $0.00003353 | - | - |
| Feb-18 2026 | $0.00003374 | $0.00002991 | $0.00003393 | $0.00003062 | - | - |
| Feb-17 2026 | $0.00003111 | $0.00002524 | $0.00003225 | $0.00003225 | - | - |
| Feb-16 2026 | $0.0000323 | $0.00003186 | $0.00003465 | $0.0000341 | - | - |
| Feb-15 2026 | $0.00003416 | $0.00003137 | $0.00003416 | $0.00003212 | - | - |
| Feb-14 2026 | $0.00003146 | $0.00002776 | $0.00003146 | $0.0000278 | - | - |
| Feb-13 2026 | $0.00002729 | $0.0000253 | $0.00005707 | $0.00003073 | - | - |
| Feb-12 2026 | $0.00003009 | $0.00002574 | $0.00003024 | $0.00002574 | - | - |
| Feb-11 2026 | $0.00002615 | $0.00002547 | $0.00004272 | $0.00003327 | - | - |
| Feb-10 2026 | $0.0000334 | $0.00002381 | $0.00007398 | $0.00002972 | - | - |
| Feb-09 2026 | $0.00003025 | $0.00002987 | $0.00004395 | $0.00004395 | - | - |
| Feb-08 2026 | $0.00004363 | $0.00002413 | $0.00005999 | $0.00002413 | - | - |
| Feb-07 2026 | $0.00002375 | $0.00002281 | $0.00003506 | $0.00003506 | - | - |
| Feb-06 2026 | $0.00003546 | $0.00002769 | $0.00006173 | $0.00002769 | - | - |