Cap Marché $3.70T
3.84%
Volume 24h $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
Monnaies
31.908
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Renzo Restaked SOL (EZSOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $207.07 | $200.08 | $207.07 | $202.72 | $749,674 | $96,682,401 |
| May-20 2025 | $201.83 | $197.68 | $205.70 | $202.83 | $2,668,491 | $93,603,707 |
| May-19 2025 | $199.98 | $192.85 | $205.84 | $205.84 | $3,082,257 | $92,618,257 |
| May-18 2025 | $203.27 | $198.65 | $211.24 | $198.77 | $265,077 | $90,056,035 |
| May-17 2025 | $198.87 | $197.64 | $203.03 | $201.26 | $2,099,138 | $85,230,599 |
| May-16 2025 | $200.10 | $200.10 | $207.30 | $204.06 | $89,249 | $84,996,662 |
| May-15 2025 | $200.29 | $200.29 | $213.16 | $211.79 | $234,519 | $86,368,519 |
| May-14 2025 | $210.12 | $208.97 | $220.06 | $219.99 | $345,612 | $91,452,794 |
| May-13 2025 | $220.90 | $200.26 | $220.90 | $207.79 | $399,052 | $97,805,363 |
| May-12 2025 | $207.98 | $203.04 | $215.46 | $207.87 | $1,780,153 | $91,494,438 |
| May-11 2025 | $206.55 | $204.22 | $213.83 | $212.35 | $519,165 | $89,213,862 |
| May-10 2025 | $208.55 | $203.79 | $208.63 | $208.63 | $1,549,422 | $88,155,342 |
| May-09 2025 | $206.15 | $192.12 | $207.57 | $192.12 | $1,320,286 | $83,165,098 |
| May-08 2025 | $192.12 | $176.38 | $193.42 | $176.38 | - | $74,660,305 |
| May-07 2025 | $174.89 | $173.88 | $176.86 | $174.38 | - | $63,985,429 |