Cap Marché $4.06T 0.91%
Volume 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Renzo Restaked SOL EZSOL

Prix historiques de Renzo Restaked SOL (EZSOL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $240.33 $237.02 $240.33 $239.37 $1,689,456 $22,669,095
Oct-24 2025 $239.67 $235.44 $240.13 $237.36 $271,587 $22,609,170
Oct-23 2025 $238.32 $220.66 $238.32 $220.66 - $23,660,545
Oct-22 2025 $220.66 $220.66 $236.43 $236.43 - $21,919,413
Oct-21 2025 $236.43 $228.80 $241.28 $234.43 - $24,521,578
Oct-20 2025 $235.30 $229.22 $239.73 $234.91 $721 $25,037,975
Oct-19 2025 $234.91 $227.92 $236.45 $231.30 $110,588 $25,574,724
Oct-18 2025 $231.30 $227.03 $231.30 $227.03 - $25,183,790
Oct-17 2025 $227.03 $217.36 $230.99 $229.06 - $25,066,004
Oct-16 2025 $229.06 $229.06 $240.43 $238.54 - $25,290,104
Oct-15 2025 $238.54 $238.54 $254.47 $250.51 $21,916 $26,612,682
Oct-14 2025 $248.75 $237.48 $260.18 $257.09 - $27,870,911
Oct-13 2025 $257.09 $238.29 $257.09 $243.81 - $30,285,043
Oct-12 2025 $243.81 $214.00 $243.81 $216.71 $436,322 $28,720,204
Oct-11 2025 $219.29 $217.04 $231.28 $231.28 $1,202,868 $25,919,619

Analyse historique et de marché du prix de Renzo Restaked SOL (EZSOL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 199 jours, à partir du jour 10-04-2025.