Cap Marché $4.14T
1.14%
Volume 24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
Monnaies
32.828
+14
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de REMUS (REMUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $93,067,803,431 | $93,067,803,431 | $93,067,803,431 | $93,067,803,431 | - | - |
| May-30 2025 | $93,067,803,431 | $93,067,803,431 | $93,067,803,431 | $93,067,803,431 | - | - |
| May-29 2025 | $93,067,803,431 | $93,067,803,431 | $93,067,803,431 | $93,067,803,431 | - | - |
| May-28 2025 | $93,067,803,431 | $93,067,803,431 | $93,067,803,431 | $93,067,803,431 | - | - |
| May-27 2025 | $93,067,803,431 | $93,067,803,431 | $93,067,803,431 | $93,067,803,431 | - | - |
| May-26 2025 | $93,067,803,431 | $93,067,803,431 | $93,067,803,431 | $93,067,803,431 | - | - |
| May-25 2025 | $93,067,803,431 | $93,067,803,431 | $93,067,803,431 | $93,067,803,431 | - | - |
| May-24 2025 | $93,067,803,431 | $91,929,388,514 | $93,067,803,431 | $92,994,163,878 | - | - |
| May-23 2025 | $92,994,163,878 | $92,994,163,878 | $93,005,291,761 | $93,005,291,761 | - | - |
| May-22 2025 | $93,005,291,761 | $90,534,568,785 | $93,005,291,761 | $90,534,568,785 | - | - |
| May-21 2025 | $90,534,568,785 | $90,428,446,415 | $92,953,003,961 | $90,428,446,415 | - | - |
| May-20 2025 | $90,428,446,415 | $84,506,867,534 | $90,428,446,415 | $84,506,867,534 | - | - |
| May-19 2025 | $84,506,867,534 | $82,653,129,937 | $87,067,971,465 | $87,067,971,465 | - | - |
| May-18 2025 | $87,067,971,465 | $87,067,971,465 | $87,321,384,637 | $87,321,384,637 | - | - |
| May-17 2025 | $87,321,384,637 | $87,321,384,637 | $87,321,384,637 | $87,321,384,637 | - | - |