Cap Mercado $2.33T
-4.72%
Volume 24h $114.13B
7.33%
BTC % 57.8354%
-1.53%
ETH % 9.93266%
1.06%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de REMUS (REMUS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de REMUS (REMUS) em Dólar USD. Esta tabela mostra 53 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.000000000000093067803431 | $0.000000000000093067803431 | $0.000000000000093067803431 | $0.000000000000093067803431 | - | - |
| May-30 2025 | $0.000000000000093067803431 | $0.000000000000093067803431 | $0.000000000000093067803431 | $0.000000000000093067803431 | - | - |
| May-29 2025 | $0.000000000000093067803431 | $0.000000000000093067803431 | $0.000000000000093067803431 | $0.000000000000093067803431 | - | - |
| May-28 2025 | $0.000000000000093067803431 | $0.000000000000093067803431 | $0.000000000000093067803431 | $0.000000000000093067803431 | - | - |
| May-27 2025 | $0.000000000000093067803431 | $0.000000000000093067803431 | $0.000000000000093067803431 | $0.000000000000093067803431 | - | - |
| May-26 2025 | $0.000000000000093067803431 | $0.000000000000093067803431 | $0.000000000000093067803431 | $0.000000000000093067803431 | - | - |
| May-25 2025 | $0.000000000000093067803431 | $0.000000000000093067803431 | $0.000000000000093067803431 | $0.000000000000093067803431 | - | - |
| May-24 2025 | $0.000000000000093067803431 | $0.000000000000091929388514 | $0.000000000000093067803431 | $0.000000000000092994163878 | - | - |
| May-23 2025 | $0.000000000000092994163878 | $0.000000000000092994163878 | $0.000000000000093005291761 | $0.000000000000093005291761 | - | - |
| May-22 2025 | $0.000000000000093005291761 | $0.000000000000090534568785 | $0.000000000000093005291761 | $0.000000000000090534568785 | - | - |
| May-21 2025 | $0.000000000000090534568785 | $0.000000000000090428446415 | $0.000000000000092953003961 | $0.000000000000090428446415 | - | - |
| May-20 2025 | $0.000000000000090428446415 | $0.000000000000084506867534 | $0.000000000000090428446415 | $0.000000000000084506867534 | - | - |
| May-19 2025 | $0.000000000000084506867534 | $0.000000000000082653129937 | $0.000000000000087067971465 | $0.000000000000087067971465 | - | - |
| May-18 2025 | $0.000000000000087067971465 | $0.000000000000087067971465 | $0.000000000000087321384637 | $0.000000000000087321384637 | - | - |
| May-17 2025 | $0.000000000000087321384637 | $0.000000000000087321384637 | $0.000000000000087321384637 | $0.000000000000087321384637 | - | - |