時価総額 $2.33T
-4.72%
ボリューム24h $114.13B
7.33%
BTC % 57.8354%
-1.53%
ETH % 9.93266%
1.06%
硬貨
34.665
取引所
204
ライブ
REMUS (REMUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
REMUS (REMUS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 53 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.000000000000093067803431 | $0.000000000000093067803431 | $0.000000000000093067803431 | $0.000000000000093067803431 | - | - |
| May-30 2025 | $0.000000000000093067803431 | $0.000000000000093067803431 | $0.000000000000093067803431 | $0.000000000000093067803431 | - | - |
| May-29 2025 | $0.000000000000093067803431 | $0.000000000000093067803431 | $0.000000000000093067803431 | $0.000000000000093067803431 | - | - |
| May-28 2025 | $0.000000000000093067803431 | $0.000000000000093067803431 | $0.000000000000093067803431 | $0.000000000000093067803431 | - | - |
| May-27 2025 | $0.000000000000093067803431 | $0.000000000000093067803431 | $0.000000000000093067803431 | $0.000000000000093067803431 | - | - |
| May-26 2025 | $0.000000000000093067803431 | $0.000000000000093067803431 | $0.000000000000093067803431 | $0.000000000000093067803431 | - | - |
| May-25 2025 | $0.000000000000093067803431 | $0.000000000000093067803431 | $0.000000000000093067803431 | $0.000000000000093067803431 | - | - |
| May-24 2025 | $0.000000000000093067803431 | $0.000000000000091929388514 | $0.000000000000093067803431 | $0.000000000000092994163878 | - | - |
| May-23 2025 | $0.000000000000092994163878 | $0.000000000000092994163878 | $0.000000000000093005291761 | $0.000000000000093005291761 | - | - |
| May-22 2025 | $0.000000000000093005291761 | $0.000000000000090534568785 | $0.000000000000093005291761 | $0.000000000000090534568785 | - | - |
| May-21 2025 | $0.000000000000090534568785 | $0.000000000000090428446415 | $0.000000000000092953003961 | $0.000000000000090428446415 | - | - |
| May-20 2025 | $0.000000000000090428446415 | $0.000000000000084506867534 | $0.000000000000090428446415 | $0.000000000000084506867534 | - | - |
| May-19 2025 | $0.000000000000084506867534 | $0.000000000000082653129937 | $0.000000000000087067971465 | $0.000000000000087067971465 | - | - |
| May-18 2025 | $0.000000000000087067971465 | $0.000000000000087067971465 | $0.000000000000087321384637 | $0.000000000000087321384637 | - | - |
| May-17 2025 | $0.000000000000087321384637 | $0.000000000000087321384637 | $0.000000000000087321384637 | $0.000000000000087321384637 | - | - |