Cap Marché $2.19T
-4.12%
Volume 24h $146.14B
-1.64%
BTC % 52.68%
-0.03%
ETH % 13.49%
-0.44%
Monnaies
28.649
+16
Échanges
885
Dernière mise à jour
43 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2022 | $0.00120009 | $0.00120009 | $0.00120009 | $0.00120009 | - | - |
Sep-15 2022 | $0.00120009 | $0.00120009 | $0.00120009 | $0.00120009 | - | - |
Sep-14 2022 | $0.00120009 | $0.00120009 | $0.00120009 | $0.00120009 | - | - |
Sep-13 2022 | $0.00120009 | $0.00120009 | $0.00120009 | $0.00120009 | - | - |
Sep-12 2022 | $0.00120009 | $0.00120009 | $0.00120009 | $0.00120009 | - | - |
Sep-11 2022 | $0.00120009 | $0.00120009 | $0.00120009 | $0.00120009 | - | - |
Sep-10 2022 | $0.00120009 | $0.00120009 | $0.00120009 | $0.00120009 | - | - |
Sep-09 2022 | $0.00120009 | $0.00119986 | $0.00120016 | $0.00119991 | - | - |
Sep-08 2022 | $0.00119992 | $0.00119981 | $0.0012 | $0.00119991 | - | - |
Sep-07 2022 | $0.00119993 | $0.00119978 | $0.00120001 | $0.00119981 | - | - |
Sep-06 2022 | $0.00119985 | $0.00119976 | $0.00119991 | $0.00119983 | - | - |
Sep-05 2022 | $0.00119984 | $0.00119975 | $0.0011999 | $0.00119987 | - | - |
Sep-04 2022 | $0.00119987 | $0.00119976 | $0.00119992 | $0.00119989 | - | - |
Sep-03 2022 | $0.00119988 | $0.00119984 | $0.00119994 | $0.0011999 | - | - |
Sep-02 2022 | $0.0011999 | $0.00119973 | $0.00119994 | $0.00119979 | - | - |