Cap Marché $3.17T
-0.34%
Volume 24h $217.66B
-14.4%
BTC % 54.55%
-0.25%
ETH % 10.87%
-2.2%
Monnaies
33.832
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Relbit (RLB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-16 2022 | $0.00120009 | $0.00120009 | $0.00120009 | $0.00120009 | - | - |
| Sep-15 2022 | $0.00120009 | $0.00120009 | $0.00120009 | $0.00120009 | - | - |
| Sep-14 2022 | $0.00120009 | $0.00120009 | $0.00120009 | $0.00120009 | - | - |
| Sep-13 2022 | $0.00120009 | $0.00120009 | $0.00120009 | $0.00120009 | - | - |
| Sep-12 2022 | $0.00120009 | $0.00120009 | $0.00120009 | $0.00120009 | - | - |
| Sep-11 2022 | $0.00120009 | $0.00120009 | $0.00120009 | $0.00120009 | - | - |
| Sep-10 2022 | $0.00120009 | $0.00120009 | $0.00120009 | $0.00120009 | - | - |
| Sep-09 2022 | $0.00120009 | $0.00119986 | $0.00120016 | $0.00119991 | - | - |
| Sep-08 2022 | $0.00119992 | $0.00119981 | $0.0012 | $0.00119991 | - | - |
| Sep-07 2022 | $0.00119993 | $0.00119978 | $0.00120001 | $0.00119981 | - | - |
| Sep-06 2022 | $0.00119985 | $0.00119976 | $0.00119991 | $0.00119983 | - | - |
| Sep-05 2022 | $0.00119984 | $0.00119975 | $0.0011999 | $0.00119987 | - | - |
| Sep-04 2022 | $0.00119987 | $0.00119976 | $0.00119992 | $0.00119989 | - | - |
| Sep-03 2022 | $0.00119988 | $0.00119984 | $0.00119994 | $0.0011999 | - | - |
| Sep-02 2022 | $0.0011999 | $0.00119973 | $0.00119994 | $0.00119979 | - | - |