Cap Marché $2.25T
2.73%
Volume 24h $177.98B
38.54%
BTC % 50.27%
-0.23%
ETH % 16.39%
1.7%
Monnaies
27.999
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de $REKT 2.0 ($REKT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-07 2024 | $0.00891704 | $0.00891704 | $0.00979607 | $0.00979607 | $21,548 | $990,783 |
| Jul-06 2024 | $0.00978523 | $0.00969136 | $0.00998598 | $0.00971231 | $21,305 | $1,087,248 |
| Jul-05 2024 | $0.0097194 | $0.0096886 | $0.010539 | $0.01052 | $24,700 | $1,079,934 |
| Jul-04 2024 | $0.010646 | $0.010458 | $0.011312 | $0.010767 | $26,252 | $1,182,915 |
| Jul-03 2024 | $0.01078 | $0.010706 | $0.011238 | $0.011238 | $22,395 | $1,197,812 |
| Jul-02 2024 | $0.011252 | $0.00997616 | $0.011252 | $0.011036 | $32,146 | $1,250,241 |
| Jul-01 2024 | $0.011053 | $0.011045 | $0.011246 | $0.011045 | $23,871 | $1,228,207 |
| Jun-30 2024 | $0.010886 | $0.01044 | $0.01178 | $0.011711 | $29,175 | $1,209,648 |
| Jun-29 2024 | $0.011713 | $0.011713 | $0.011849 | $0.011805 | $25,143 | $1,301,537 |
| Jun-28 2024 | $0.011772 | $0.011772 | $0.012154 | $0.012154 | $20,397 | $1,308,005 |
| Jun-27 2024 | $0.012133 | $0.011478 | $0.012255 | $0.011478 | $19,541 | $1,348,190 |
| Jun-26 2024 | $0.011503 | $0.011503 | $0.012832 | $0.012783 | $21,614 | $1,278,139 |
| Jun-25 2024 | $0.012838 | $0.012775 | $0.012929 | $0.012792 | $17,879 | $1,426,491 |
| Jun-24 2024 | $0.012766 | $0.012552 | $0.014555 | $0.014478 | $24,794 | $1,418,527 |
| Jun-23 2024 | $0.014507 | $0.014507 | $0.01557 | $0.015486 | $24,061 | $1,611,902 |