Cap Marché $3.95T
1.82%
Volume 24h $309.55B
-21.41%
BTC % 55.41%
0.03%
ETH % 11.74%
-0.08%
Monnaies
33.580
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de $REKT 2.0 ($REKT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00095396 | $0.00095396 | $0.00095396 | $0.00095396 | - | $105,996 |
| Oct-29 2025 | $0.00095396 | $0.00095396 | $0.00097801 | $0.00097801 | - | $105,996 |
| Oct-28 2025 | $0.00097801 | $0.00097801 | $0.00100033 | $0.00100033 | - | $108,669 |
| Oct-27 2025 | $0.00100033 | $0.00096324 | $0.00100033 | $0.00096324 | - | $111,148 |
| Oct-26 2025 | $0.00096324 | $0.00096324 | $0.00096324 | $0.00096324 | - | $107,028 |
| Oct-25 2025 | $0.00096324 | $0.00096324 | $0.00101352 | $0.00101352 | - | $107,028 |
| Oct-24 2025 | $0.00101352 | $0.00101352 | $0.00137101 | $0.00137101 | - | $112,614 |
| Oct-23 2025 | $0.00137101 | $0.00137101 | $0.00137101 | $0.00137101 | - | $152,335 |
| Oct-22 2025 | $0.00137101 | $0.00137101 | $0.00137101 | $0.00137101 | - | $152,335 |
| Oct-21 2025 | $0.00137101 | $0.00137101 | $0.00137101 | $0.00137101 | - | $152,335 |
| Oct-20 2025 | $0.00137101 | $0.00137101 | $0.00137101 | $0.00137101 | - | $152,335 |
| Oct-19 2025 | $0.00143193 | $0.00143193 | $0.00143193 | $0.00143193 | - | $159,104 |
| Oct-18 2025 | $0.00143193 | $0.00143193 | $0.00143193 | $0.00143193 | - | $159,104 |
| Oct-17 2025 | $0.00143193 | $0.00143193 | $0.00143193 | $0.00143193 | - | $159,104 |
| Oct-16 2025 | $0.00143193 | $0.00143193 | $0.00143193 | $0.00143193 | - | $159,104 |