Cap Marché $2.43T -0.47%
Volume 24h $100.57B -26.43%
BTC % 52.57% 0.89%
ETH % 13.75% -0.65%
Monnaies 28.578 +6
Échanges 885
Dernière mise à jour 1 minute depuis
$REKT 2.0 $REKT

Prix historiques de $REKT 2.0 ($REKT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-24 2024 $0.00669376 $0.00629388 $0.00669376 $0.00629388 $38 $743,751
Aug-23 2024 $0.00629388 $0.00629388 $0.00629388 $0.00629388 - $699,321
Aug-22 2024 $0.00629388 $0.00629388 $0.00662977 $0.00647959 $813 $699,321
Aug-21 2024 $0.00647959 $0.00496705 $0.00647959 $0.00496705 $5,540 $719,955
Aug-20 2024 $0.00496705 $0.00496705 $0.00621591 $0.00621591 $334 $551,895
Aug-19 2024 $0.00621591 $0.00621591 $0.00641516 $0.006389 $659 $690,657
Aug-18 2024 $0.006389 $0.006389 $0.006389 $0.006389 - $709,889
Aug-17 2024 $0.006389 $0.00633393 $0.00640169 $0.00633393 $309 $709,889
Aug-16 2024 $0.00633393 $0.00571603 $0.00633393 $0.00575511 $763 $703,770
Aug-15 2024 $0.00521199 $0.00521199 $0.00583277 $0.00541935 $5,514 $579,110
Aug-14 2024 $0.00541935 $0.00541935 $0.00541935 $0.00541935 - $602,151
Aug-13 2024 $0.00541935 $0.00505281 $0.00541935 $0.00512495 $1,463 $602,151
Aug-12 2024 $0.00501183 $0.0046707 $0.00501183 $0.00470456 $1,535 $556,871
Aug-11 2024 $0.00471512 $0.00470647 $0.00486834 $0.0047075 $2,977 $523,903
Aug-10 2024 $0.00471206 $0.00470821 $0.00504305 $0.00494971 $3,944 $523,562

Analyse historique et de marché du prix de $REKT 2.0 ($REKT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 165 jours, à partir du jour 13-03-2024.