Cap Marché $2.06T
1.49%
Volume 24h $83.00B
BTC % 52.21%
-0.46%
ETH % 13.37%
0.59%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de $REKT 2.0 ($REKT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00415072 | $0.00408559 | $0.00418529 | $0.00408559 | $153 | $461,191 |
| Sep-06 2024 | $0.00427655 | $0.00427655 | $0.00433132 | $0.00433132 | $115 | $475,173 |
| Sep-05 2024 | $0.00433132 | $0.0043226 | $0.00433132 | $0.0043226 | $0 | $481,258 |
| Sep-04 2024 | $0.0043226 | $0.00429034 | $0.00447936 | $0.00447936 | $978 | $480,290 |
| Sep-03 2024 | $0.00515686 | $0.00515686 | $0.00515686 | $0.00515686 | - | $572,984 |
| Sep-02 2024 | $0.00546523 | $0.00546523 | $0.00593731 | $0.00593731 | $1,640 | $607,248 |
| Sep-01 2024 | $0.00593731 | $0.00593731 | $0.00598238 | $0.00597446 | $1,226 | $659,702 |
| Aug-31 2024 | $0.00597446 | $0.00597446 | $0.00598047 | $0.00598047 | $238 | $663,830 |
| Aug-30 2024 | $0.00560837 | $0.00504056 | $0.00613594 | $0.00613594 | $3,127 | $623,153 |
| Aug-29 2024 | $0.00613594 | $0.00606996 | $0.00613594 | $0.00606996 | $116 | $681,772 |
| Aug-28 2024 | $0.00606996 | $0.00606996 | $0.00613955 | $0.00613955 | $324 | $674,441 |
| Aug-27 2024 | $0.006407 | $0.00639872 | $0.00724409 | $0.00657094 | $2,800 | $711,889 |
| Aug-26 2024 | $0.00657094 | $0.00657094 | $0.00657094 | $0.00657094 | - | $730,105 |
| Aug-25 2024 | $0.00657094 | $0.00657094 | $0.00669376 | $0.00669376 | $11 | $730,105 |
| Aug-24 2024 | $0.00669376 | $0.00629388 | $0.00669376 | $0.00629388 | $38 | $743,751 |