Cap Marché $2.35T
0.66%
Volume 24h $89.49B
BTC % 52.97%
-0.68%
ETH % 13.24%
1.05%
Monnaies
28.819
+3
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de $REKT 2.0 ($REKT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00409369 | $0.00409369 | $0.00409369 | $0.00409369 | - | $454,855 |
| Sep-20 2024 | $0.00409369 | $0.00409369 | $0.00409369 | $0.00409369 | $5 | $454,855 |
| Sep-19 2024 | $0.00408995 | $0.00370206 | $0.00408995 | $0.00370206 | $372 | $454,439 |
| Sep-18 2024 | $0.00370206 | $0.00362091 | $0.00370206 | $0.00362091 | $656 | $411,340 |
| Sep-17 2024 | $0.00362091 | $0.0034812 | $0.00362091 | $0.0034812 | $1 | $402,324 |
| Sep-16 2024 | $0.0034812 | $0.0034812 | $0.00365569 | $0.00362354 | $1,278 | $386,800 |
| Sep-15 2024 | $0.00362354 | $0.00362354 | $0.00461173 | $0.00461173 | $2,861 | $402,616 |
| Sep-14 2024 | $0.00461173 | $0.00461173 | $0.00463134 | $0.00463134 | $1 | $512,415 |
| Sep-13 2024 | $0.00463134 | $0.00443883 | $0.00463134 | $0.00447074 | $66 | $514,594 |
| Sep-12 2024 | $0.00447074 | $0.00420146 | $0.00451045 | $0.00420146 | $1,174 | $496,749 |
| Sep-11 2024 | $0.00420146 | $0.00417637 | $0.00453733 | $0.00453733 | $1,025 | $466,830 |
| Sep-10 2024 | $0.00453733 | $0.00415029 | $0.00454119 | $0.00415029 | $90 | $504,148 |
| Sep-09 2024 | $0.00415029 | $0.00415029 | $0.00415029 | $0.00415029 | - | $461,143 |
| Sep-08 2024 | $0.00415029 | $0.00415029 | $0.00419715 | $0.00415072 | $1,026 | $461,143 |
| Sep-07 2024 | $0.00415072 | $0.00408559 | $0.00418529 | $0.00408559 | $153 | $461,191 |