Cap Marché $3.18T
0.24%
Volume 24h $213.12B
-18.65%
BTC % 54.42%
-0.23%
ETH % 10.81%
-2.96%
Monnaies
33.830
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Rekt Burgundy by Virtuals (MXNBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00002201 | $0.00002201 | $0.00002201 | $0.00002201 | - | - |
| Dec-15 2025 | $0.00002201 | $0.00002201 | $0.00002455 | $0.00002455 | - | - |
| Dec-14 2025 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | - | - |
| Dec-13 2025 | $0.00002455 | $0.00002455 | $0.00002466 | $0.00002466 | - | - |
| Dec-12 2025 | $0.00002466 | $0.00002466 | $0.00002575 | $0.00002575 | - | - |
| Dec-11 2025 | $0.00002575 | $0.00002426 | $0.00002575 | $0.00002567 | - | - |
| Dec-10 2025 | $0.00002583 | $0.00002578 | $0.00002673 | $0.00002578 | - | - |
| Dec-09 2025 | $0.00002578 | $0.00002578 | $0.00002652 | $0.00002652 | - | - |
| Dec-08 2025 | $0.00002652 | $0.00002625 | $0.00002652 | $0.00002625 | - | - |
| Dec-07 2025 | $0.00002625 | $0.00002625 | $0.00002625 | $0.00002625 | - | - |
| Dec-06 2025 | $0.00002625 | $0.00002589 | $0.00002734 | $0.00002734 | - | - |
| Dec-05 2025 | $0.00002734 | $0.00002734 | $0.00002919 | $0.00002919 | - | - |
| Dec-04 2025 | $0.00002919 | $0.00002919 | $0.00002997 | $0.00002997 | - | - |
| Dec-03 2025 | $0.00002997 | $0.0000262 | $0.00003036 | $0.0000262 | - | - |
| Dec-02 2025 | $0.0000262 | $0.0000262 | $0.0000262 | $0.0000262 | - | - |