Cap Mercato $2.74T
-0.99%
Volume 24o $265.94B
5.2%
BTC % 55.86%
0.17%
ETH % 9.98%
-1%
Monete
34.545
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Rekt Burgundy by Virtuals (MXNBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001781 | $0.00001781 | $0.00001781 | $0.00001781 | - | - |
| Apr-28 2026 | $0.00001781 | $0.00001781 | $0.00001804 | $0.00001804 | - | - |
| Apr-27 2026 | $0.00001793 | $0.0000175 | $0.00001793 | $0.0000175 | $0 | - |
| Apr-26 2026 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Apr-25 2026 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Apr-24 2026 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Apr-23 2026 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Apr-22 2026 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Apr-21 2026 | $0.00001744 | $0.00001744 | $0.00001826 | $0.00001826 | $8 | - |
| Apr-20 2026 | $0.00001826 | $0.00001826 | $0.00001826 | $0.00001826 | - | - |
| Apr-19 2026 | $0.00001826 | $0.00001776 | $0.00001859 | $0.00001859 | - | - |
| Apr-18 2026 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | - | - |
| Apr-17 2026 | $0.00001859 | $0.00001837 | $0.00001884 | $0.00001837 | - | - |
| Apr-16 2026 | $0.00001837 | $0.00001735 | $0.00001864 | $0.00001735 | - | - |
| Apr-15 2026 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |