Cap Mercado $2.73T
-1.37%
Volumen 24h $276.08B
14.81%
BTC % 55.75%
0.01%
ETH % 10%
-1.3%
Monedas
34.543
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rekt Burgundy by Virtuals (MXNBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001781 | $0.00001781 | $0.00001781 | $0.00001781 | - | - |
| Apr-28 2026 | $0.00001781 | $0.00001781 | $0.00001804 | $0.00001804 | - | - |
| Apr-27 2026 | $0.00001793 | $0.0000175 | $0.00001793 | $0.0000175 | $0 | - |
| Apr-26 2026 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Apr-25 2026 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Apr-24 2026 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Apr-23 2026 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Apr-22 2026 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Apr-21 2026 | $0.00001744 | $0.00001744 | $0.00001826 | $0.00001826 | $8 | - |
| Apr-20 2026 | $0.00001826 | $0.00001826 | $0.00001826 | $0.00001826 | - | - |
| Apr-19 2026 | $0.00001826 | $0.00001776 | $0.00001859 | $0.00001859 | - | - |
| Apr-18 2026 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | - | - |
| Apr-17 2026 | $0.00001859 | $0.00001837 | $0.00001884 | $0.00001837 | - | - |
| Apr-16 2026 | $0.00001837 | $0.00001735 | $0.00001864 | $0.00001735 | - | - |
| Apr-15 2026 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |