Cap Marché $3.30T -1.45%
Volume 24h $279.28B 21.31%
BTC % 61.19% 0.14%
ETH % 8.23% -0.36%
Monnaies 32.213 +2
Échanges 885
Dernière mise à jour 1 minute depuis
Rekt REKT

Prix historiques de Rekt (REKT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-19 2025 $100,149,549,220,540 $100,149,549,220,540 $100,149,549,220,540 $100,149,549,220,540 - -
Jun-18 2025 $100,149,549,220,540 $100,149,549,220,540 $100,149,549,220,540 $100,149,549,220,540 - -
Jun-17 2025 $100,149,549,220,540 $100,149,549,220,540 $100,149,549,220,540 $100,149,549,220,540 - -
Jun-16 2025 $100,149,549,220,540 $100,149,549,220,540 $100,149,549,220,540 $100,149,549,220,540 - -
Jun-15 2025 $100,149,549,220,540 $100,149,549,220,540 $100,149,549,220,540 $100,149,549,220,540 - -
Jun-14 2025 $100,149,549,220,540 $100,149,549,220,540 $100,149,549,220,540 $100,149,549,220,540 - -
Jun-13 2025 $100,149,549,220,540 $100,138,939,282,440 $100,157,339,661,020 $100,154,041,508,650 - -
Jun-12 2025 $100,111,370,278,950 $100,075,008,747,530 $142,959,704,379,480 $142,606,504,871,980 $1,342 -
Jun-11 2025 $103,516,256,593,810 $103,516,256,593,810 $920,050,594,401,460 $157,790,396,834,920 $96,558 -
Jun-10 2025 $158,017,168,049,770 $150,106,824,068,990 $192,527,783,515,530 $173,661,093,843,750 $63,854 -
Jun-09 2025 $185,163,179,623,500 $155,296,143,059,880 $259,945,550,182,020 $182,888,678,889,260 $59,948 -
Jun-08 2025 $187,379,430,275,200 $153,469,447,268,750 $220,233,687,234,780 $171,599,793,772,630 $70,000 -
Jun-07 2025 $220,046,040,495,730 $181,738,360,240,100 $220,046,040,495,730 $214,292,460,993,780 $42,891 -
Jun-06 2025 $214,258,964,735,360 $176,575,626,595,910 $284,372,035,597,600 $253,139,532,891,779 $42,510 -
Jun-05 2025 $249,185,524,970,920 $169,942,429,247,180 $327,048,974,642,360 $327,048,974,642,360 $73,759 -

Analyse historique et de marché du prix de Rekt (REKT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 789 jours, à partir du jour 26-04-2023.