Cap Marché $2.56T
-1.19%
Volume 24h $225.68B
19.58%
BTC % 54.45%
-0.49%
ETH % 9.77%
-0.1%
Monnaies
34.209
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de REI NETWORK ($REI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.031121 | $0.020574 | $0.034878 | $0.023835 | $2,446,263 | - |
| Feb-08 2026 | $0.024175 | $0.018489 | $0.025368 | $0.019206 | $1,276,707 | - |
| Feb-07 2026 | $0.017995 | $0.011537 | $0.019788 | $0.012634 | $1,098,158 | - |
| Feb-06 2026 | $0.012695 | $0.0098682 | $0.012899 | $0.0098682 | $469,947 | - |
| Feb-05 2026 | $0.010276 | $0.010049 | $0.013099 | $0.012882 | $584,870 | - |
| Feb-04 2026 | $0.012717 | $0.012327 | $0.014284 | $0.014171 | $703,200 | - |
| Feb-03 2026 | $0.013529 | $0.010594 | $0.014919 | $0.011529 | $974,447 | - |
| Feb-02 2026 | $0.011536 | $0.010057 | $0.012 | $0.01014 | $627,774 | - |
| Feb-01 2026 | $0.010117 | $0.00920927 | $0.010598 | $0.01031 | $512,233 | - |
| Jan-31 2026 | $0.0102 | $0.0102 | $0.013472 | $0.012795 | $684,657 | - |
| Jan-30 2026 | $0.012887 | $0.012382 | $0.015502 | $0.015502 | $808,378 | - |
| Jan-29 2026 | $0.015584 | $0.014819 | $0.018559 | $0.018559 | $625,987 | - |
| Jan-28 2026 | $0.018538 | $0.015768 | $0.019629 | $0.016208 | $865,025 | - |
| Jan-27 2026 | $0.015887 | $0.014396 | $0.015887 | $0.014396 | $516,701 | - |
| Jan-26 2026 | $0.014953 | $0.014802 | $0.015264 | $0.014952 | $273,288 | - |