Cap Marché $3.17T
-1.57%
Volume 24h $154.25B
-1.93%
BTC % 55.09%
0.34%
ETH % 11.15%
0.8%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Regret (REGRET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00004322 | $0.00004092 | $0.00004875 | $0.00004508 | $2,358 | $43,216 |
| Dec-25 2025 | $0.00004508 | $0.00003997 | $0.00004704 | $0.00004704 | $4,515 | $45,069 |
| Dec-24 2025 | $0.00004726 | $0.00004421 | $0.0000495 | $0.00004548 | $1,486 | $47,249 |
| Dec-23 2025 | $0.00004548 | $0.00004429 | $0.00005113 | $0.00005073 | - | $45,473 |
| Dec-22 2025 | $0.00005073 | $0.00004866 | $0.0000531 | $0.00005058 | $1,448 | $50,721 |
| Dec-21 2025 | $0.00005058 | $0.00005055 | $0.00005908 | $0.00005762 | $4,191 | $50,576 |
| Dec-20 2025 | $0.00005773 | $0.00005773 | $0.00007693 | $0.00005893 | $9,979 | $57,718 |
| Dec-19 2025 | $0.00005628 | $0.00004379 | $0.00006504 | $0.00004521 | $14,547 | $56,274 |
| Dec-18 2025 | $0.00004598 | $0.00004494 | $0.00005292 | $0.00005206 | $5,068 | $45,969 |
| Dec-17 2025 | $0.00005206 | $0.00004924 | $0.00005264 | $0.0000513 | - | $52,054 |
| Dec-16 2025 | $0.00005073 | $0.00004949 | $0.00005369 | $0.00005369 | - | $50,721 |
| Dec-15 2025 | $0.00004752 | $0.00004688 | $0.00006083 | $0.00005408 | $5,529 | $47,512 |
| Dec-14 2025 | $0.00005423 | $0.00005203 | $0.00006758 | $0.0000662 | $3,564 | $54,217 |
| Dec-13 2025 | $0.00006693 | $0.00005791 | $0.00006693 | $0.00005809 | $3,175 | $66,916 |
| Dec-12 2025 | $0.00005809 | $0.00005445 | $0.00006046 | $0.00005445 | $2,009 | $58,077 |