Cap Marché $4.50T 0.8%
Volume 24h $362.71B -6.07%
BTC % 54.49% -0.03%
ETH % 12.17% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Regret REGRET

Prix historiques de Regret (REGRET), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00167004 $0.00104193 $0.00172456 $0.00134782 $1,097,594 $1,669,615
Oct-03 2025 $0.00119478 $0.00050595 $0.00133658 $0.00050595 $1,213,846 $1,194,476
Oct-02 2025 $0.0004534 $0.0004534 $0.00069667 $0.00050654 $369,885 $453,288
Oct-01 2025 $0.00050067 $0.00050067 $0.00092357 $0.00080484 $894,961 $500,547
Sep-30 2025 $0.00083493 $0.00033187 $0.00114689 $0.00037952 $1,438,863 $834,719
Sep-29 2025 $0.00038352 $0.00030955 $0.00044377 $0.00036835 $162,097 $383,426
Sep-28 2025 $0.00035164 $0.00025184 $0.00037532 $0.00027656 $123,343 $351,553
Sep-27 2025 $0.0002891 $0.00027776 $0.00034503 $0.00029378 $126,352 $289,027
Sep-26 2025 $0.00030904 $0.00029161 $0.00052883 $0.00050102 $243,791 $308,969
Sep-25 2025 $0.00038202 $0.00022122 $0.00043867 $0.00024936 $238,723 $381,922
Sep-24 2025 $0.00025188 $0.00024548 $0.00046875 $0.00032326 $294,966 $251,817
Sep-23 2025 $0.000359 $0.00030697 $0.00063571 $0.00060681 $606,249 $358,907
Sep-22 2025 $0.00066775 $0.000393 $0.00072299 $0.000393 $1,161,717 $667,581

Analyse historique et de marché du prix de Regret (REGRET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 13 jours, à partir du jour 22-09-2025.