Cap Marché $4.17T 3.27%
Volume 24h $320.32B 49.07%
BTC % 55.17% -0.07%
ETH % 12.09% 2.31%
Monnaies 33.526 +9
Échanges 885
Dernière mise à jour 1 minute depuis
Regret REGRET

Prix historiques de Regret (REGRET), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00024677 $0.00023891 $0.00034127 $0.00028706 $79,183 $246,709
Oct-25 2025 $0.00028956 $0.0002277 $0.00033339 $0.00023764 $62,253 $289,491
Oct-24 2025 $0.00022502 $0.00017162 $0.00024425 $0.00021948 $75,795 $224,962
Oct-23 2025 $0.00019608 $0.00016972 $0.00025189 $0.00021558 $101,448 $196,031
Oct-22 2025 $0.00021536 $0.00021536 $0.00026865 $0.00026865 $59,643 $215,311
Oct-21 2025 $0.00027497 $0.0002521 $0.00034903 $0.00034903 $88,679 $274,908
Oct-20 2025 $0.00035187 $0.00029267 $0.00037794 $0.00037505 $83,302 $351,788
Oct-19 2025 $0.00041116 $0.00038707 $0.00048338 $0.00045013 $81,412 $411,059
Oct-18 2025 $0.00045841 $0.00045267 $0.00058887 $0.00047211 $68,056 $458,298
Oct-17 2025 $0.0004828 $0.0003878 $0.00054323 $0.00043557 $108,373 $482,684
Oct-16 2025 $0.00042454 $0.0004198 $0.00056462 $0.00051341 $116,976 $424,434
Oct-15 2025 $0.00053051 $0.00051336 $0.00072431 $0.00069081 $117,286 $530,376
Oct-14 2025 $0.00070872 $0.00051437 $0.00076326 $0.00059473 $174,554 $708,539
Oct-13 2025 $0.00061262 $0.00046469 $0.00065184 $0.00065184 $129,528 $612,468
Oct-12 2025 $0.00053311 $0.00038732 $0.00055586 $0.00054274 $222,209 $532,973

Analyse historique et de marché du prix de Regret (REGRET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 35 jours, à partir du jour 22-09-2025.