Cap Marché $2.51T
-0.08%
Volume 24h $103.75B
BTC % 54.17%
0.11%
ETH % 9.49%
0.42%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de REGNUM (REG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-29 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
| Jun-28 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
| Jun-27 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
| Jun-26 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
| Jun-25 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
| Jun-24 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
| Jun-23 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
| Jun-22 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
| Jun-21 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
| Jun-20 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
| Jun-19 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
| Jun-18 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
| Jun-17 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
| Jun-16 2022 | $0.0000049254 | $0.0000049254 | $0.0000049254 | $0.0000049254 | - | - |
| Jun-15 2022 | $0.0000049254 | $0.0000049254 | $0.0000049283 | $0.0000049283 | - | - |