Cap Marché $4.48T -2.26%
Volume 24h $466.32B 29.11%
BTC % 54.2% -0.51%
ETH % 12.13% -0.98%
Monnaies 33.353 +18
Échanges 885
Dernière mise à jour 51 Secondes depuis
Regent of the North Winds REGENT

Prix historiques de Regent of the North Winds (REGENT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-06 2025 $0.00039101 $0.00039101 $0.0004141 $0.00039382 $75,909 -
Oct-05 2025 $0.00039437 $0.00039206 $0.00044341 $0.00041964 $83,198 -
Oct-04 2025 $0.00041965 $0.00040828 $0.00046486 $0.00046417 $74,277 -
Oct-03 2025 $0.00046239 $0.00043938 $0.00048433 $0.00048433 $90,338 -
Oct-02 2025 $0.0005684 $0.00038383 $0.0006544 $0.00038389 $242,938 -
Oct-01 2025 $0.00038393 $0.00035265 $0.00039084 $0.00036075 $74,509 -
Sep-30 2025 $0.00036101 $0.00034704 $0.00037394 $0.00037394 $85,846 -
Sep-29 2025 $0.00032034 $0.00026896 $0.00032154 $0.00026896 $92,831 -
Sep-28 2025 $0.00026895 $0.00024726 $0.00028625 $0.00024999 $75,080 -
Sep-27 2025 $0.0002493 $0.00024678 $0.00025067 $0.00024781 $75,161 -
Sep-26 2025 $0.0002474 $0.00023261 $0.0002474 $0.00023856 $76,874 -
Sep-25 2025 $0.00023854 $0.0002385 $0.00026092 $0.00026088 $75,337 -
Sep-24 2025 $0.00026047 $0.00024808 $0.00029666 $0.00029666 $72,235 -
Sep-23 2025 $0.00029671 $0.00029659 $0.00030398 $0.00030391 $74,562 -
Sep-22 2025 $0.00030392 $0.00030392 $0.00032524 $0.00032524 $78,357 -

Analyse historique et de marché du prix de Regent of the North Winds (REGENT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 253 jours, à partir du jour 27-01-2025.