Cap Marché $4.18T 1.59%
Volume 24h $337.96B 39.85%
BTC % 55.14% 0.01%
ETH % 12.17% 1.72%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 54 Secondes depuis
Regent Coin REGENT

Prix historiques de Regent Coin (REGENT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.02698 $0.017491 $0.049491 $0.037566 $723,127 $77,639
Oct-25 2025 $0.034664 $0.011802 $0.057528 $0.011823 $3,285,313 $99,752
Oct-24 2025 $0.011812 $0.010972 $0.013324 $0.012184 $1,757,551 $33,991
Oct-23 2025 $0.012195 $0.011812 $0.012441 $0.011812 $1,975,998 $35,095
Oct-22 2025 $0.011822 $0.011202 $0.014446 $0.011445 $1,863,718 $34,021
Oct-21 2025 $0.011444 $0.010722 $0.016196 $0.016196 $1,502,623 $32,933
Oct-20 2025 $0.016207 $0.012234 $0.016207 $0.013085 $1,346,786 $46,638
Oct-19 2025 $0.013084 $0.010172 $0.016659 $0.010803 $1,340,894 $37,653
Oct-18 2025 $0.010804 $0.00923293 $0.011562 $0.0092441 $2,153,100 $31,091
Oct-17 2025 $0.0092439 $0.00902945 $0.010282 $0.010021 $2,135,757 $26,600
Oct-16 2025 $0.010001 $0.00934444 $0.010674 $0.00934595 $2,039,595 $28,782
Oct-15 2025 $0.00934445 $0.00920576 $0.010636 $0.010635 $2,422,075 $26,890
Oct-14 2025 $0.010634 $0.0099884 $0.013631 $0.013621 $2,898,024 $30,603
Oct-13 2025 $0.013613 $0.010608 $0.013621 $0.011171 $2,914,663 $39,174
Oct-12 2025 $0.01116 $0.010114 $0.014302 $0.012301 $3,740,733 $32,115

Analyse historique et de marché du prix de Regent Coin (REGENT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1055 jours, à partir du jour 07-12-2022.