Cap Marché $2.33T
0.8%
Volume 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Monnaies
28.817
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Regent Coin (REGENT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.212653 | $0.209902 | $0.226374 | $0.211323 | $2,360,483 | $611,933 |
| Sep-19 2024 | $0.208737 | $0.208737 | $0.220909 | $0.220909 | $2,521,003 | $600,666 |
| Sep-18 2024 | $0.219605 | $0.212507 | $0.222125 | $0.217371 | $2,051,041 | $631,941 |
| Sep-17 2024 | $0.220087 | $0.199229 | $0.221051 | $0.214775 | $1,827,591 | $633,326 |
| Sep-16 2024 | $0.213801 | $0.208784 | $0.221711 | $0.214403 | $1,638,552 | $294,900 |
| Sep-15 2024 | $0.216563 | $0.216066 | $0.226255 | $0.223764 | $1,016,125 | $298,710 |
| Sep-14 2024 | $0.224123 | $0.21369 | $0.234224 | $0.23295 | $1,686,473 | $309,138 |
| Sep-13 2024 | $0.233772 | $0.226713 | $0.238141 | $0.237206 | $1,596,542 | $322,447 |
| Sep-12 2024 | $0.237298 | $0.223266 | $0.239119 | $0.238188 | $1,856,992 | $327,310 |
| Sep-11 2024 | $0.239604 | $0.228705 | $0.240801 | $0.240114 | $1,726,155 | $330,491 |
| Sep-10 2024 | $0.239186 | $0.222486 | $0.242917 | $0.231715 | $1,851,891 | $329,915 |
| Sep-09 2024 | $0.231977 | $0.222762 | $0.233151 | $0.227904 | $1,479,458 | $319,970 |
| Sep-08 2024 | $0.225631 | $0.222977 | $0.241523 | $0.235546 | $960,837 | $311,217 |
| Sep-07 2024 | $0.236093 | $0.220422 | $0.242601 | $0.238877 | $2,057,390 | $325,648 |
| Sep-06 2024 | $0.232305 | $0.232305 | $0.25621 | $0.256114 | $1,756,506 | $320,423 |