Cap Marché $2.64T
1.95%
Volume 24h $101.44B
-45.12%
BTC % 51.87%
0.05%
ETH % 15.22%
0.98%
Monnaies
28.272
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-17 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
May-16 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
May-15 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
May-14 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
May-13 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
May-12 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
May-11 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
May-10 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
May-09 2024 | $0.00009104 | $0.00008231 | $0.00009104 | $0.00008231 | $97 | - |
May-08 2024 | $0.00008231 | $0.00008231 | $0.00008231 | $0.00008231 | - | - |
May-07 2024 | $0.00008231 | $0.00008231 | $0.00008231 | $0.00008231 | - | - |
May-06 2024 | $0.00008231 | $0.00008231 | $0.00008231 | $0.00008231 | - | - |
May-05 2024 | $0.00008231 | $0.00008231 | $0.00008231 | $0.00008231 | - | - |
May-04 2024 | $0.00008231 | $0.00008093 | $0.00008231 | $0.00008093 | $0 | - |
May-03 2024 | $0.00008093 | $0.00008093 | $0.0000827 | $0.0000827 | $20 | - |