Cap Marché $3.24T
1.15%
Volume 24h $205.48B
-39.59%
BTC % 54.96%
-0.01%
ETH % 10.95%
-0.18%
Monnaies
34.100
+13
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de $REFLECT ($REFLECT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2024 | $0.00011678 | $0.00011678 | $0.00011678 | $0.00011678 | - | - |
| Nov-14 2024 | $0.00011678 | $0.00011678 | $0.00011678 | $0.00011678 | - | - |
| Nov-13 2024 | $0.00011678 | $0.00011678 | $0.00011678 | $0.00011678 | - | - |
| Nov-12 2024 | $0.00011678 | $0.00011678 | $0.00011678 | $0.00011678 | - | - |
| Nov-11 2024 | $0.00011678 | $0.00011678 | $0.00011678 | $0.00011678 | - | - |
| Nov-10 2024 | $0.00011678 | $0.00011678 | $0.00011678 | $0.00011678 | - | - |
| Nov-09 2024 | $0.00011678 | $0.00011678 | $0.00011678 | $0.00011678 | - | - |
| Nov-08 2024 | $0.00011678 | $0.00011677 | $0.00011679 | $0.00011677 | - | - |
| Nov-07 2024 | $0.00011677 | $0.00011672 | $0.00011686 | $0.00011679 | $137,368 | - |
| Nov-06 2024 | $0.00011677 | $0.00011668 | $0.00011686 | $0.00011673 | $137,351 | - |
| Nov-05 2024 | $0.00011669 | $0.00011662 | $0.00011678 | $0.00011666 | $137,302 | - |
| Nov-04 2024 | $0.00011663 | $0.00011658 | $0.0001167 | $0.00011666 | $137,221 | - |
| Nov-03 2024 | $0.00011666 | $0.00011664 | $0.0001167 | $0.00011667 | $137,248 | - |
| Nov-02 2024 | $0.00011667 | $0.00011663 | $0.00011669 | $0.00011663 | $137,295 | - |
| Nov-01 2024 | $0.00011662 | $0.00011652 | $0.00011666 | $0.00011653 | $137,206 | - |