Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Reflect (RFL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.069877 | $0.069877 | $0.073165 | $0.073165 | $8,605 | - |
| Oct-04 2024 | $0.073166 | $0.062182 | $0.074012 | $0.062284 | $28,373 | - |
| Oct-03 2024 | $0.062262 | $0.062012 | $0.065101 | $0.065021 | $6,620 | - |
| Oct-02 2024 | $0.065445 | $0.065445 | $0.068425 | $0.068137 | $1,904 | - |
| Oct-01 2024 | $0.068299 | $0.068298 | $0.074227 | $0.073417 | $13,160 | - |
| Sep-30 2024 | $0.075226 | $0.073758 | $0.07561 | $0.075594 | $4,813 | - |
| Sep-29 2024 | $0.075598 | $0.073428 | $0.076295 | $0.075261 | $140,450 | - |
| Sep-28 2024 | $0.074804 | $0.073715 | $0.077682 | $0.077615 | $142,594 | - |
| Sep-27 2024 | $0.077764 | $0.068904 | $0.077764 | $0.070543 | $137,619 | - |
| Sep-26 2024 | $0.07165 | $0.069644 | $0.072545 | $0.070225 | $82,894 | - |
| Sep-25 2024 | $0.069832 | $0.06591 | $0.070178 | $0.067487 | $135,455 | - |
| Sep-24 2024 | $0.067661 | $0.066843 | $0.081448 | $0.081448 | $184,380 | - |
| Sep-23 2024 | $0.081538 | $0.07631 | $0.082868 | $0.077275 | $114,430 | - |
| Sep-22 2024 | $0.077812 | $0.076344 | $0.082933 | $0.081911 | $109,828 | - |
| Sep-21 2024 | $0.080131 | $0.078896 | $0.082626 | $0.082325 | $153,389 | - |