Cap Marché $2.60T
-3.13%
Volume 24h $147.83B
51.46%
BTC % 59.8251%
-0.4%
ETH % 10.5062%
-0.71%
Monnaies
34.661
Échanges
205
Portefeuilles
84
En direct
Prix de RedStone (RED) et volume dans différents marchés et échanges Dollar USD - USD
Prix RedStone - RED par marché et échanges
Prix et volume de RedStone dans le marché : Dollar USD $ & BTC
Découvrez où s'échange RedStone (RED) sur tous les exchanges disponibles. Comparez les prix en temps réel, le volume 24h et les scores de confiance pour chaque paire en Dollar USD.
| Marché | Pair | Type | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|---|
| RED/USDT | swap | RedStone | Tether USD | $0.120600 | Ƀ0.00000156 | $13,774,945 | Ƀ177.89 | High | il y a 4 min 33 s | |
| RED/USDT | swap | RedStone | Tether USD | $0.120600 | Ƀ0.00000156 | $5,674,472 | Ƀ73.28 | High | il y a 4 min 33 s | |
| RED/USDT | swap | RedStone | Tether USD | $0.120750 | Ƀ0.00000156 | $3,955,090 | Ƀ51.08 | High | il y a 4 min 33 s | |
| RED/USDT | swap | RedStone | Tether USD | $0.120700 | Ƀ0.00000156 | $3,459,513 | Ƀ44.68 | High | il y a 4 min 33 s | |
| RED/USDT | spot | RedStone | Tether USD | $0.121400 | Ƀ0.00000157 | $2,139,008 | Ƀ27.63 | High | il y a 2 min 31 s | |
| RED/USDT | spot | RedStone | Tether USD | $0.120800 | Ƀ0.00000156 | $1,707,594 | Ƀ22.06 | High | il y a 2 min 31 s | |
| RED/USDT | spot | RedStone | Tether USD | $0.121700 | Ƀ0.00000157 | $900,202 | Ƀ11.63 | High | il y a 2 min 31 s | |
| RED/USDT | swap | RedStone | Tether USD | $0.120900 | Ƀ0.00000156 | $799,861 | Ƀ10.33 | High | il y a 4 min 33 s | |
Bithumb
|
RED/KRW | spot | RedStone | KRW | $0.122200 | Ƀ0.00000158 | $746,972 | Ƀ9.65 | High | il y a 1 min 33 s |
| RED/USDT | swap | RedStone | Tether USD | $0.120500 | Ƀ0.00000156 | $655,836 | Ƀ8.47 | High | il y a 4 min 33 s | |
| RED/USDT | spot | RedStone | Tether USD | $0.121200 | Ƀ0.00000157 | $478,554 | Ƀ6.18 | High | il y a 2 min 31 s | |
| RED/USDT | swap | RedStone | Tether USD | $0.120700 | Ƀ0.00000156 | $460,203 | Ƀ5.94 | High | il y a 4 min 33 s | |
| RED/TRY | spot | RedStone | TRY | $0.119926 | Ƀ0.00000155 | $316,517 | Ƀ4.09 | High | il y a 2 min 31 s | |
| RED/USDT | spot | RedStone | Tether USD | $0.121300 | Ƀ0.00000157 | $311,057 | Ƀ4.02 | High | il y a 1 min 33 s | |
| RED/USD | spot | RedStone | USD | $0.120300 | Ƀ0.00000155 | $301,463 | Ƀ3.89 | High | il y a 6 min 33 s | |
| RED/USDT | spot | RedStone | Tether USD | $0.120870 | Ƀ0.00000156 | $298,976 | Ƀ3.86 | High | il y a 2 min 31 s | |
| RED/USDT | spot | RedStone | Tether USD | $0.121200 | Ƀ0.00000157 | $295,866 | Ƀ3.82 | High | il y a 4 min 33 s | |
BTCTurk
|
RED/TRY | spot | RedStone | TRY | $0.120056 | Ƀ0.00000155 | $207,506 | Ƀ2.68 | High | il y a 1 min 33 s |
| RED/USDT | spot | RedStone | Tether USD | $0.120930 | Ƀ0.00000156 | $166,090 | Ƀ2.15 | High | il y a 2 min 31 s | |
| RED/USDT | spot | RedStone | Tether USD | $0.121300 | Ƀ0.00000157 | $150,937 | Ƀ1.95 | High | il y a 2 min 31 s | |
Bitvavo
|
RED/EUR | spot | RedStone | EUR | $0.121162 | Ƀ0.00000157 | $137,691 | Ƀ1.78 | High | il y a 1 min 33 s |
| RED/USD | spot | RedStone | USD | $0.121500 | Ƀ0.00000157 | $85,955 | Ƀ1.11 | High | il y a 2 min 31 s | |
| RED/TRY | spot | RedStone | TRY | $0.121408 | Ƀ0.00000157 | $74,596 | Ƀ0.96 | High | il y a 2 min 31 s | |
| RED/USDC | spot | RedStone | USD Coin | $0.120200 | Ƀ0.00000155 | $74,125 | Ƀ0.96 | High | il y a 2 min 31 s | |
| RED/USDC | spot | RedStone | USD Coin | $0.121080 | Ƀ0.00000156 | $56,478 | Ƀ0.73 | High | il y a 2 min 31 s |
