Cap Marché $2.51T
1.87%
Volume 24h $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
Monnaies
29.307
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-01 2022 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | - | - |
Jan-31 2022 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | - | - |
Jan-30 2022 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | - | - |
Jan-29 2022 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | - | - |
Jan-28 2022 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | - | - |
Jan-27 2022 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | - | - |
Jan-26 2022 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | $0.00000000990399758768 | - | - |
Jan-25 2022 | $0.00000000990399758768 | $0.00000000938695593228 | $0.000000009981335710180001 | $0.00000000938695593228 | - | - |
Jan-24 2022 | $0.00000000938695593228 | $0.000000008974589822619999 | $0.00000000938695593228 | $0.00000000934207193551 | - | - |
Jan-23 2022 | $0.00000000934207193551 | $0.00000000934207193551 | $0.00000000934207193551 | $0.00000000934207193551 | - | - |
Jan-22 2022 | $0.00000000934207193551 | $0.00000000919904079572 | $0.0000000111 | $0.0000000111 | - | - |
Jan-21 2022 | $0.0000000111 | $0.000000011 | $0.0000000124 | $0.0000000124 | - | - |
Jan-20 2022 | $0.0000000124 | $0.0000000124 | $0.0000000126 | $0.0000000124 | - | - |
Jan-19 2022 | $0.0000000124 | $0.0000000121 | $0.0000000127 | $0.0000000125 | $126 | - |
Jan-18 2022 | $0.0000000125 | $0.0000000122 | $0.0000000126 | $0.0000000124 | $130 | - |