Cap Marché $3.34T
4.71%
Volume 24h $189.41B
-30.02%
BTC % 53.71%
-1.8%
ETH % 10.88%
-2.94%
Monnaies
33.830
+5
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Redemption Of Pets (ROP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.022241 | $0.022241 | $0.022241 | $0.022241 | - | - |
| Dec-15 2025 | $0.022241 | $0.022241 | $0.022241 | $0.022241 | - | - |
| Dec-14 2025 | $0.022785 | $0.022785 | $0.022785 | $0.022785 | - | - |
| Dec-13 2025 | $0.022785 | $0.022752 | $0.022933 | $0.022933 | - | - |
| Dec-12 2025 | $0.022933 | $0.022933 | $0.022933 | $0.022933 | - | - |
| Dec-11 2025 | $0.022933 | $0.022933 | $0.022933 | $0.022933 | - | - |
| Dec-10 2025 | $0.022933 | $0.022933 | $0.022933 | $0.022933 | - | - |
| Dec-09 2025 | $0.022933 | $0.022933 | $0.022933 | $0.022933 | - | - |
| Dec-08 2025 | $0.022933 | $0.022933 | $0.022933 | $0.022933 | - | - |
| Dec-07 2025 | $0.022933 | $0.022791 | $0.022933 | $0.022791 | - | - |
| Dec-06 2025 | $0.022791 | $0.022791 | $0.024682 | $0.024682 | - | - |
| Dec-05 2025 | $0.024682 | $0.024682 | $0.024833 | $0.024833 | - | - |
| Dec-04 2025 | $0.024833 | $0.024116 | $0.024833 | $0.024116 | - | - |
| Dec-03 2025 | $0.024116 | $0.024116 | $0.024116 | $0.024116 | - | - |
| Dec-02 2025 | $0.024116 | $0.024116 | $0.025014 | $0.025014 | $10 | - |