Cap Marché $4.23T
0.99%
Volume 24h $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
Monnaies
33.103
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Redemption Of Pets (ROP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.050181 | $0.049726 | $0.054259 | $0.049726 | $68 | - |
| Sep-08 2025 | $0.049726 | $0.049664 | $0.051267 | $0.049664 | - | - |
| Sep-07 2025 | $0.049664 | $0.049021 | $0.050183 | $0.049021 | - | - |
| Sep-06 2025 | $0.049021 | $0.049021 | $0.050016 | $0.050016 | - | - |
| Sep-05 2025 | $0.050016 | $0.050016 | $0.051324 | $0.051324 | $376 | - |
| Sep-04 2025 | $0.051324 | $0.051204 | $0.052755 | $0.052096 | - | - |
| Sep-03 2025 | $0.052096 | $0.052096 | $0.056118 | $0.056118 | $158 | - |
| Sep-02 2025 | $0.056118 | $0.050507 | $0.056118 | $0.050944 | - | - |
| Sep-01 2025 | $0.050944 | $0.050944 | $0.057069 | $0.057069 | - | - |
| Aug-31 2025 | $0.057069 | $0.052082 | $0.057069 | $0.052082 | - | - |
| Aug-30 2025 | $0.052082 | $0.052082 | $0.052082 | $0.052082 | - | - |
| Aug-29 2025 | $0.052082 | $0.052082 | $0.054799 | $0.054799 | - | - |
| Aug-28 2025 | $0.054799 | $0.050692 | $0.059895 | $0.050692 | - | - |
| Aug-27 2025 | $0.050692 | $0.048502 | $0.050692 | $0.048502 | - | - |
| Aug-26 2025 | $0.048502 | $0.046978 | $0.048987 | $0.048987 | - | - |