Cap Marché $2.76T
-2.83%
Volume 24h $255.59B
-36.48%
BTC % 54.93%
-0.01%
ETH % 10.29%
-1.06%
Monnaies
34.496
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Redemption Arc (ARC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.00001037 | $0.00001011 | $0.00001037 | $0.00001011 | - | - |
| Apr-16 2026 | $0.00001011 | $0.00001011 | $0.00001012 | $0.00001012 | - | - |
| Apr-15 2026 | $0.00001012 | $0.0000095998 | $0.00001012 | $0.0000095998 | - | - |
| Apr-14 2026 | $0.0000095998 | $0.0000095998 | $0.0000095998 | $0.0000095998 | - | - |
| Apr-13 2026 | $0.0000095998 | $0.0000095346 | $0.0000095998 | $0.0000095346 | - | - |
| Apr-12 2026 | $0.0000095346 | $0.0000095346 | $0.0000098239 | $0.0000098239 | - | - |
| Apr-11 2026 | $0.0000098239 | $0.0000098239 | $0.0000098556 | $0.0000098556 | - | - |
| Apr-10 2026 | $0.0000098556 | $0.00000953 | $0.0000098586 | $0.00000953 | - | - |
| Apr-09 2026 | $0.00000953 | $0.00000953 | $0.0000096726 | $0.0000096726 | - | - |
| Apr-08 2026 | $0.0000096726 | $0.0000091798 | $0.0000096726 | $0.0000091798 | - | - |
| Apr-07 2026 | $0.0000091798 | $0.0000091782 | $0.0000096375 | $0.0000096375 | - | - |
| Apr-06 2026 | $0.0000096375 | $0.0000093536 | $0.0000096375 | $0.0000093536 | - | - |
| Apr-05 2026 | $0.0000093536 | $0.0000093536 | $0.0000094071 | $0.0000094071 | - | - |
| Apr-04 2026 | $0.0000094071 | $0.0000093279 | $0.0000094149 | $0.0000093279 | $5 | - |
| Apr-03 2026 | $0.0000093279 | $0.0000092082 | $0.0000093279 | $0.0000092082 | - | - |