Cap Mercado $2.87T
0.56%
Volume 24h $117.02B
-45.93%
BTC % 56.55%
0.21%
ETH % 9.81%
0.1%
Moedas
34.607
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Redemption Arc (ARC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.0000038685 | $0.0000038187 | $0.0000038685 | $0.0000038187 | - | - |
| May-08 2026 | $0.0000038187 | $0.0000037185 | $0.0000038187 | $0.0000037185 | - | - |
| May-07 2026 | $0.0000037185 | $0.0000037185 | $0.0000037541 | $0.0000037541 | - | - |
| May-06 2026 | $0.0000037541 | $0.0000035706 | $0.0000037541 | $0.0000035706 | - | - |
| May-05 2026 | $0.0000035706 | $0.0000035706 | $0.0000036055 | $0.0000036055 | - | - |
| May-04 2026 | $0.0000036055 | $0.0000035997 | $0.0000037345 | $0.0000037345 | - | - |
| May-03 2026 | $0.0000037655 | $0.000003703 | $0.0000038574 | $0.000003703 | $70 | - |
| May-02 2026 | $0.000003703 | $0.0000035766 | $0.000003703 | $0.0000035766 | - | - |
| May-01 2026 | $0.0000035766 | $0.0000035493 | $0.0000095167 | $0.0000095167 | - | - |
| Apr-30 2026 | $0.0000095167 | $0.0000094962 | $0.0000095167 | $0.0000094962 | - | - |
| Apr-29 2026 | $0.0000094962 | $0.0000094962 | $0.0000094962 | $0.0000094962 | - | - |
| Apr-28 2026 | $0.0000094962 | $0.0000094962 | $0.0000098154 | $0.0000098154 | - | - |
| Apr-27 2026 | $0.0000098154 | $0.0000098154 | $0.0000098154 | $0.0000098154 | - | - |
| Apr-26 2026 | $0.0000098154 | $0.0000097558 | $0.0000098154 | $0.0000097558 | - | - |
| Apr-25 2026 | $0.0000097558 | $0.0000097558 | $0.0000097558 | $0.0000097558 | - | - |