Cap Marché $2.59T
-0.37%
Volume 24h $187.02B
-30.24%
BTC % 53.91%
0.07%
ETH % 9.9%
-1.71%
Monnaies
34.359
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Reddit (Derivatives) (RDDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $141.78 | $136.66 | $143.96 | $142.56 | - | - |
| Mar-18 2026 | $142.54 | $142.15 | $147.39 | $145.99 | - | - |
| Mar-17 2026 | $144.75 | $138.47 | $146.14 | $139.38 | - | - |
| Mar-16 2026 | $139.21 | $132.52 | $140.01 | $132.52 | - | - |
| Mar-15 2026 | $132.48 | $131.84 | $132.48 | $131.90 | - | - |
| Mar-14 2026 | $131.91 | $131.61 | $132.26 | $131.92 | - | - |
| Mar-13 2026 | $132.17 | $131.79 | $135.41 | $133.28 | - | - |
| Mar-12 2026 | $132.63 | $132.29 | $136.54 | $135.60 | - | - |
| Mar-11 2026 | $136.47 | $133.87 | $137.41 | $135.08 | - | - |
| Mar-10 2026 | $134.55 | $134.55 | $141.47 | $138.72 | - | - |
| Mar-09 2026 | $138.74 | $133.95 | $139.13 | $135.89 | - | - |
| Mar-08 2026 | $136.15 | $136.15 | $138.96 | $138.70 | - | - |
| Mar-07 2026 | $138.67 | $137.98 | $138.81 | $138.81 | - | - |
| Mar-06 2026 | $138.80 | $138.80 | $145.38 | $144.23 | - | - |
| Mar-05 2026 | $143.99 | $143.36 | $151.36 | $147.85 | - | - |