Cap Marché $3.46T
-0.15%
Volume 24h $168.24B
-43%
BTC % 54.88%
-0.18%
ETH % 11.48%
-0.08%
Monnaies
34.056
+3
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Redacted (RDAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00190445 | $0.00183706 | $0.00221783 | $0.0022144 | $2,247,592 | $413,668 |
| Jan-15 2026 | $0.00222037 | $0.00222037 | $0.00241482 | $0.00241482 | $1,434,812 | $484,551 |
| Jan-14 2026 | $0.00241572 | $0.00241572 | $0.00246588 | $0.00245029 | $1,206,365 | $528,468 |
| Jan-13 2026 | $0.00245459 | $0.00244934 | $0.00249844 | $0.00249844 | $2,075,088 | $536,849 |
| Jan-12 2026 | $0.00250925 | $0.00250925 | $0.00257409 | $0.00254557 | $2,060,906 | $558,482 |
| Jan-11 2026 | $0.00253952 | $0.00248104 | $0.00254962 | $0.00248104 | $1,321,358 | $581,702 |
| Jan-10 2026 | $0.00248097 | $0.00245323 | $0.00256933 | $0.00256933 | $1,489,784 | $642,794 |
| Jan-09 2026 | $0.00255026 | $0.00255026 | $0.0027171 | $0.00268648 | $1,715,622 | $661,161 |
| Jan-08 2026 | $0.00271435 | $0.00256362 | $0.00273803 | $0.00259144 | $2,044,915 | $703,230 |
| Jan-07 2026 | $0.00259487 | $0.00256578 | $0.00263946 | $0.00263221 | $3,735,502 | $670,556 |
| Jan-06 2026 | $0.00263614 | $0.00263614 | $0.00274764 | $0.00274463 | $207,119 | $681,512 |
| Jan-05 2026 | $0.00274317 | $0.0027322 | $0.00281307 | $0.00277406 | $182,696 | $710,008 |
| Jan-04 2026 | $0.00271429 | $0.00268583 | $0.00272394 | $0.00271607 | $177,452 | $701,655 |
| Jan-03 2026 | $0.0027299 | $0.0027299 | $0.00284314 | $0.00284314 | $142,465 | $706,168 |
| Jan-02 2026 | $0.00283748 | $0.00281085 | $0.00289348 | $0.00288098 | $7,368,357 | $734,509 |