Cap Marché $2.62T
-4.88%
Volume 24h $224.60B
10.86%
BTC % 53.93%
-0.74%
ETH % 10.05%
-2.48%
Monnaies
34.351
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Redacted (RDAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00129809 | $0.00127443 | $0.00131414 | $0.00127443 | $53,756 | $306,483 |
| Mar-17 2026 | $0.00126372 | $0.00121756 | $0.00127543 | $0.00127543 | $55,858 | $298,518 |
| Mar-16 2026 | $0.00127548 | $0.00085093 | $0.00133849 | $0.00133849 | $58,092 | $301,981 |
| Mar-15 2026 | $0.00135917 | $0.0011279 | $0.00136303 | $0.0011279 | $54,008 | $323,259 |
| Mar-14 2026 | $0.00113973 | $0.00112365 | $0.00138077 | $0.00137994 | $54,764 | $271,092 |
| Mar-13 2026 | $0.0012393 | $0.00123901 | $0.00151084 | $0.00150906 | $53,602 | $295,560 |
| Mar-12 2026 | $0.00149226 | $0.00137344 | $0.00156677 | $0.00137344 | $1,185,870 | $354,344 |
| Mar-11 2026 | $0.0013704 | $0.0011722 | $0.00160547 | $0.00124407 | $1,550,104 | $323,529 |
| Mar-10 2026 | $0.00123907 | $0.00119615 | $0.00124147 | $0.00121604 | $772,725 | $291,086 |
| Mar-09 2026 | $0.0012351 | $0.00118603 | $0.00126591 | $0.00121098 | $772,535 | $288,971 |
| Mar-08 2026 | $0.0011873 | $0.00117689 | $0.00124383 | $0.00120086 | $1,272,822 | $276,769 |
| Mar-07 2026 | $0.00121496 | $0.00119299 | $0.00143972 | $0.00135882 | $1,230,975 | $269,683 |
| Mar-06 2026 | $0.00128092 | $0.00125794 | $0.00136 | $0.00134997 | $1,050,403 | $284,452 |
| Mar-05 2026 | $0.00135084 | $0.00125011 | $0.00138015 | $0.00129014 | $1,013,159 | $300,013 |
| Mar-04 2026 | $0.00128614 | $0.00125786 | $0.00138208 | $0.00134702 | $763,107 | $285,598 |