Cap Marché $3.19T
0.67%
Volume 24h $95.74B
BTC % 54.97%
-0.25%
ETH % 11.14%
-0.18%
Monnaies
33.868
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Redacted (RDAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00301769 | $0.00300274 | $0.00322055 | $0.00314167 | $7,467,848 | $781,049 |
| Dec-26 2025 | $0.00307308 | $0.00299535 | $0.00309685 | $0.00302497 | $11,852,182 | $795,881 |
| Dec-25 2025 | $0.00299716 | $0.00298554 | $0.00306311 | $0.00299091 | $18,101,769 | $775,331 |
| Dec-24 2025 | $0.00298151 | $0.00294286 | $0.00302255 | $0.00302235 | $8,776,708 | $771,003 |
| Dec-23 2025 | $0.00298373 | $0.00295589 | $0.00312438 | $0.00312438 | $12,560,963 | $771,494 |
| Dec-22 2025 | $0.00311015 | $0.00308087 | $0.00321639 | $0.0031076 | $14,167,860 | $804,685 |
| Dec-21 2025 | $0.00309192 | $0.00302054 | $0.00314811 | $0.00303412 | $15,741,396 | $799,796 |
| Dec-20 2025 | $0.0030352 | $0.00291195 | $0.00308452 | $0.00291195 | $13,348,608 | $784,568 |
| Dec-19 2025 | $0.00289966 | $0.00288418 | $0.00298306 | $0.00297974 | $11,957,542 | $748,475 |
| Dec-18 2025 | $0.00298824 | $0.00297598 | $0.00329809 | $0.00328924 | $15,439,661 | $771,855 |
| Dec-17 2025 | $0.00325152 | $0.00324915 | $0.00343421 | $0.00340791 | $17,603,414 | $777,211 |
| Dec-16 2025 | $0.00344838 | $0.0032809 | $0.00370061 | $0.00329178 | $17,157,286 | $824,478 |
| Dec-15 2025 | $0.00342351 | $0.00320981 | $0.00344025 | $0.00335572 | $13,951,153 | $817,466 |
| Dec-14 2025 | $0.00318952 | $0.00318952 | $0.00338949 | $0.00324835 | $17,917,967 | $759,028 |
| Dec-13 2025 | $0.00326242 | $0.00317386 | $0.00333527 | $0.00320161 | $16,084,499 | $776,593 |