Cap Marché $4.18T 3.5%
Volume 24h $262.01B 36.22%
BTC % 55.03% -0.25%
ETH % 12.12% 2.22%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 37 Secondes depuis
Redacted RDAC

Prix historiques de Redacted (RDAC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00422218 $0.00417195 $0.00425426 $0.00423643 $8,032,555 $1,037,139
Oct-24 2025 $0.00416534 $0.00400662 $0.00419932 $0.00400662 $7,504,762 $1,022,542
Oct-23 2025 $0.00400397 $0.00395308 $0.00423842 $0.00397538 $7,466,117 $981,159
Oct-22 2025 $0.00397404 $0.00389067 $0.00424453 $0.00396045 $7,177,601 $973,529
Oct-21 2025 $0.00394821 $0.00391186 $0.00416169 $0.00396271 $6,650,476 $965,962
Oct-20 2025 $0.00396517 $0.00394801 $0.0040598 $0.003994 $8,380,128 $920,772
Oct-19 2025 $0.00400009 $0.00386177 $0.00424677 $0.00424677 $10,321,519 $928,783
Oct-18 2025 $0.00409916 $0.00382172 $0.00454533 $0.00389716 $11,757,950 $952,097
Oct-17 2025 $0.00389053 $0.00369574 $0.00411677 $0.00409816 $12,997,481 $901,928
Oct-16 2025 $0.00420318 $0.00388059 $0.00431343 $0.00397511 $13,649,513 $974,915
Oct-15 2025 $0.00394881 $0.0038204 $0.00418359 $0.00403591 $13,970,924 $913,806
Oct-14 2025 $0.00404582 $0.00389478 $0.00437029 $0.00425009 $11,166,683 $936,716
Oct-13 2025 $0.00430619 $0.00392796 $0.00510793 $0.00439613 $9,569,295 $998,684
Oct-12 2025 $0.00442538 $0.0041764 $0.00451775 $0.0041764 $9,973,851 $1,024,552
Oct-11 2025 $0.00422641 $0.00395203 $0.00535959 $0.00467532 $15,534,860 $976,440

Analyse historique et de marché du prix de Redacted (RDAC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 166 jours, à partir du jour 14-05-2025.