Cap Marché $3.29T
-0.8%
Volume 24h $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
Monnaies
32.212
+1
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de RecycleX (RCX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.02901 | $0.028933 | $0.030752 | $0.029583 | $17,652 | - |
| Jun-21 2025 | $0.029577 | $0.027059 | $0.029826 | $0.027621 | $25,922 | - |
| Jun-20 2025 | $0.027352 | $0.027071 | $0.028611 | $0.027965 | $19,285 | - |
| Jun-19 2025 | $0.02798 | $0.025285 | $0.028406 | $0.026368 | $20,744 | - |
| Jun-18 2025 | $0.026229 | $0.024242 | $0.028497 | $0.028497 | $21,545 | - |
| Jun-17 2025 | $0.028333 | $0.026014 | $0.028776 | $0.028776 | $21,286 | - |
| Jun-16 2025 | $0.028765 | $0.026992 | $0.028772 | $0.027704 | $18,841 | - |
| Jun-15 2025 | $0.027954 | $0.024987 | $0.03062 | $0.025461 | $18,954 | - |
| Jun-14 2025 | $0.025408 | $0.024932 | $0.025679 | $0.025679 | $15,765 | - |
| Jun-13 2025 | $0.025262 | $0.024998 | $0.025701 | $0.025332 | $17,126 | - |
| Jun-12 2025 | $0.025476 | $0.02432 | $0.025823 | $0.024555 | $18,085 | - |
| Jun-11 2025 | $0.024562 | $0.02403 | $0.024562 | $0.024451 | $12,574 | - |
| Jun-10 2025 | $0.024454 | $0.024191 | $0.024567 | $0.024238 | $14,313 | - |
| Jun-09 2025 | $0.024259 | $0.024132 | $0.024571 | $0.024571 | $16,461 | - |
| Jun-08 2025 | $0.024573 | $0.024243 | $0.025104 | $0.024773 | $15,858 | - |