Cap Marché $2.33T
1.9%
Volume 24h $135.97B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monnaies
26.960
+36
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $3.0106 | $2.8975 | $3.0196 | $2.9065 | $36,174 | - |
May-01 2024 | $2.9067 | $2.8005 | $2.9615 | $2.8812 | $36,786 | - |
Apr-30 2024 | $2.8815 | $2.8048 | $2.8844 | $2.8398 | $31,407 | - |
Apr-29 2024 | $2.8398 | $2.8282 | $3.1624 | $3.0863 | $34,075 | - |
Apr-28 2024 | $3.0865 | $3.0639 | $3.0881 | $3.0838 | $35,261 | - |
Apr-27 2024 | $3.0808 | $3.0643 | $3.0892 | $3.0892 | $35,356 | - |
Apr-26 2024 | $3.0815 | $3.0661 | $3.0872 | $3.0661 | $35,572 | - |
Apr-25 2024 | $3.0767 | $3.0670 | $3.0890 | $3.0779 | $35,623 | - |
Apr-24 2024 | $3.0789 | $3.0692 | $3.0878 | $3.0695 | $35,493 | - |
Apr-23 2024 | $3.0773 | $3.0682 | $3.0893 | $3.0722 | $35,955 | - |
Apr-22 2024 | $3.0827 | $3.0700 | $3.0921 | $3.0770 | $36,069 | - |
Apr-21 2024 | $3.0702 | $3.0669 | $3.0905 | $3.0690 | $35,807 | - |
Apr-20 2024 | $3.0696 | $3.0663 | $3.1023 | $3.0774 | $35,537 | - |
Apr-19 2024 | $3.0810 | $3.0697 | $3.1261 | $3.0932 | $36,288 | - |
Apr-18 2024 | $3.0898 | $3.0446 | $3.1391 | $3.0446 | $36,320 | - |