Рыночная кепка $2.31T
2.89%
Объем 24h $178.45B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Монеты
26.929
+22
Биржи
885
Последнее обновление
42 секунд тому назад
REBorn(New) (RB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $2.9067 | $2.8005 | $2.9615 | $2.8812 | $36,786 | - |
| Apr-30 2024 | $2.8815 | $2.8048 | $2.8844 | $2.8398 | $31,407 | - |
| Apr-29 2024 | $2.8398 | $2.8282 | $3.1624 | $3.0863 | $34,075 | - |
| Apr-28 2024 | $3.0865 | $3.0639 | $3.0881 | $3.0838 | $35,261 | - |
| Apr-27 2024 | $3.0808 | $3.0643 | $3.0892 | $3.0892 | $35,356 | - |
| Apr-26 2024 | $3.0815 | $3.0661 | $3.0872 | $3.0661 | $35,572 | - |
| Apr-25 2024 | $3.0767 | $3.0670 | $3.0890 | $3.0779 | $35,623 | - |
| Apr-24 2024 | $3.0789 | $3.0692 | $3.0878 | $3.0695 | $35,493 | - |
| Apr-23 2024 | $3.0773 | $3.0682 | $3.0893 | $3.0722 | $35,955 | - |
| Apr-22 2024 | $3.0827 | $3.0700 | $3.0921 | $3.0770 | $36,069 | - |
| Apr-21 2024 | $3.0702 | $3.0669 | $3.0905 | $3.0690 | $35,807 | - |
| Apr-20 2024 | $3.0696 | $3.0663 | $3.1023 | $3.0774 | $35,537 | - |
| Apr-19 2024 | $3.0810 | $3.0697 | $3.1261 | $3.0932 | $36,288 | - |
| Apr-18 2024 | $3.0898 | $3.0446 | $3.1391 | $3.0446 | $36,320 | - |
| Apr-17 2024 | $3.0505 | $3.0459 | $3.0740 | $3.0725 | $35,601 | - |