Cap Marché $3.20T
-0.3%
Volume 24h $264.18B
-14.04%
BTC % 54.07%
-0.33%
ETH % 10.96%
0.73%
Monnaies
33.709
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de REBorn(New) (RB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $3.3029 | $3.3029 | $3.3029 | $3.3029 | - | - |
| Jul-28 2024 | $3.3029 | $3.3029 | $3.3029 | $3.3029 | - | - |
| Jul-27 2024 | $3.3029 | $3.3029 | $3.3029 | $3.3029 | - | - |
| Jul-26 2024 | $3.3029 | $3.3029 | $3.3029 | $3.3029 | - | - |
| Jul-25 2024 | $3.3029 | $3.3029 | $3.3029 | $3.3029 | - | - |
| Jul-24 2024 | $3.3029 | $3.3029 | $3.3029 | $3.3029 | - | - |
| Jul-23 2024 | $3.3029 | $3.3029 | $3.3029 | $3.3029 | - | - |
| Jul-22 2024 | $3.3029 | $3.3029 | $3.3045 | $3.3036 | - | - |
| Jul-21 2024 | $3.3045 | $3.3038 | $3.3051 | $3.3043 | - | - |
| Jul-20 2024 | $3.3045 | $3.3042 | $3.3059 | $3.3059 | $4 | - |
| Jul-19 2024 | $3.3060 | $3.3023 | $3.3162 | $3.3162 | $3 | - |
| Jul-18 2024 | $3.3151 | $3.3146 | $3.3161 | $3.3154 | - | - |
| Jul-17 2024 | $3.3154 | $3.3154 | $3.3184 | $3.3172 | - | - |
| Jul-16 2024 | $3.3192 | $3.3163 | $3.3192 | $3.3168 | - | - |
| Jul-15 2024 | $3.3176 | $3.3172 | $3.3243 | $3.3218 | $9 | - |