Cap Marché $2.58T
3.64%
Volume 24h $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
Monnaies
34.460
+3
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Reboot (GG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0003104 | $0.0003104 | $0.0003104 | $0.0003104 | - | $50,360 |
| Dec-08 2025 | $0.0003104 | $0.0003104 | $0.0003104 | $0.0003104 | - | $50,360 |
| Dec-07 2025 | $0.0003104 | $0.0003104 | $0.0003104 | $0.0003104 | - | $50,360 |
| Dec-06 2025 | $0.0003104 | $0.0003104 | $0.0003104 | $0.0003104 | - | $50,360 |
| Dec-05 2025 | $0.0003104 | $0.0003104 | $0.0003104 | $0.0003104 | - | $50,360 |
| Dec-04 2025 | $0.0003104 | $0.0003104 | $0.0003104 | $0.0003104 | - | $50,360 |
| Dec-03 2025 | $0.0003104 | $0.00030468 | $0.0003104 | $0.00030468 | - | $50,360 |
| Dec-02 2025 | $0.00030468 | $0.00030468 | $0.00030468 | $0.00030468 | - | $49,431 |
| Dec-01 2025 | $0.00030468 | $0.00030468 | $0.00030468 | $0.00030468 | - | $49,431 |
| Nov-30 2025 | $0.00030468 | $0.00030468 | $0.00030809 | $0.00030809 | - | $49,431 |
| Nov-29 2025 | $0.00030809 | $0.00030809 | $0.00030809 | $0.00030809 | - | $49,985 |
| Nov-28 2025 | $0.00030809 | $0.00030809 | $0.00030809 | $0.00030809 | - | $49,985 |
| Nov-27 2025 | $0.00030809 | $0.00030329 | $0.00030809 | $0.00030329 | - | $49,985 |
| Nov-26 2025 | $0.00030329 | $0.00030329 | $0.00030329 | $0.00030329 | - | $49,205 |
| Nov-25 2025 | $0.00030135 | $0.00030135 | $0.00030311 | $0.00030311 | - | $48,891 |