Cap Marché $3.90T
0.03%
Volume 24h $232.78B
BTC % 60.05%
0.1%
ETH % 9.15%
0%
Monnaies
32.398
+7
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Reboot (GG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00177503 | $0.00177503 | $0.00183043 | $0.00183043 | - | $287,979 |
| Jul-11 2025 | $0.00183043 | $0.00169527 | $0.00183043 | $0.00169527 | - | $296,966 |
| Jul-10 2025 | $0.00169527 | $0.00169527 | $0.00176748 | $0.00174121 | - | $275,038 |
| Jul-09 2025 | $0.00174121 | $0.00164768 | $0.00174121 | $0.00164768 | - | $282,491 |
| Jul-08 2025 | $0.00164768 | $0.00161649 | $0.00164768 | $0.00164098 | - | $267,317 |
| Jul-07 2025 | $0.00164098 | $0.0015913 | $0.00164098 | $0.0015913 | - | $266,230 |
| Jul-06 2025 | $0.0015913 | $0.0015913 | $0.00161164 | $0.00160995 | - | $258,170 |
| Jul-05 2025 | $0.00160995 | $0.00160995 | $0.00165883 | $0.00165883 | - | $261,196 |
| Jul-04 2025 | $0.00165883 | $0.00165883 | $0.00165883 | $0.00165883 | - | $269,126 |
| Jul-03 2025 | $0.00165883 | $0.00157234 | $0.00165883 | $0.00157234 | - | $269,126 |
| Jul-02 2025 | $0.00157234 | $0.00155293 | $0.00157234 | $0.00155492 | - | $255,095 |
| Jul-01 2025 | $0.00155492 | $0.00153417 | $0.00155492 | $0.00153417 | - | $252,268 |
| Jun-30 2025 | $0.00153417 | $0.0015164 | $0.00155825 | $0.0015164 | - | $248,901 |
| Jun-29 2025 | $0.0015164 | $0.0015072 | $0.00157115 | $0.00152562 | - | $246,019 |
| Jun-28 2025 | $0.00152562 | $0.0014355 | $0.00196822 | $0.00195221 | - | $247,514 |