Cap Marché $4.19T 4.03%
Volume 24h $293.70B 43.03%
BTC % 55.09% -0.21%
ETH % 12.18% 3.12%
Monnaies 33.525 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
Reboot GG

Prix historiques de Reboot (GG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00045128 $0.00045128 $0.00045128 $0.00045128 - $73,215
Oct-25 2025 $0.00045128 $0.00045128 $0.00045128 $0.00045128 - $73,215
Oct-24 2025 $0.00045128 $0.00045048 $0.00045128 $0.000451 - $73,215
Oct-23 2025 $0.000451 $0.00044987 $0.000451 $0.00044987 - $73,170
Oct-22 2025 $0.00044987 $0.00044987 $0.00045394 $0.00045394 - $72,987
Oct-21 2025 $0.00045394 $0.00045202 $0.00046756 $0.00046756 - $73,647
Oct-20 2025 $0.00046756 $0.00046539 $0.00046756 $0.00046539 - $75,857
Oct-19 2025 $0.00046539 $0.00045385 $0.00046539 $0.00045925 - $75,505
Oct-18 2025 $0.00045925 $0.00044197 $0.00046325 $0.00044197 - $74,509
Oct-17 2025 $0.00044197 $0.00044197 $0.00048903 $0.00048903 - $71,705
Oct-16 2025 $0.00048903 $0.00048903 $0.00053241 $0.00053241 - $79,339
Oct-15 2025 $0.00053241 $0.00053241 $0.00053241 $0.00053241 - $86,378
Oct-14 2025 $0.00053241 $0.00053241 $0.00055169 $0.00055111 - $86,378
Oct-13 2025 $0.00055111 $0.00055111 $0.00055111 $0.00055111 - $89,411
Oct-12 2025 $0.00055111 $0.00050651 $0.00055111 $0.00050651 - $89,411

Analyse historique et de marché du prix de Reboot (GG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 668 jours, à partir du jour 29-12-2023.