Cap Marché $3.42T
-2.31%
Volume 24h $284.59B
1.23%
BTC % 55.01%
0.18%
ETH % 10.93%
-1.73%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de Reboot (GG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00035967 | $0.00035967 | $0.00035967 | $0.00035967 | - | $58,354 |
| Nov-14 2025 | $0.00035967 | $0.00035967 | $0.00035967 | $0.00035967 | - | $58,354 |
| Nov-13 2025 | $0.00035967 | $0.00035967 | $0.00038054 | $0.00038054 | - | $58,354 |
| Nov-12 2025 | $0.00038054 | $0.00038054 | $0.00039321 | $0.00039321 | - | $61,739 |
| Nov-11 2025 | $0.00039321 | $0.00039321 | $0.00039321 | $0.00039321 | - | $63,795 |
| Nov-10 2025 | $0.00039321 | $0.00039321 | $0.00039321 | $0.00039321 | - | $63,795 |
| Nov-09 2025 | $0.00039321 | $0.00037496 | $0.00039321 | $0.00037496 | - | $63,795 |
| Nov-08 2025 | $0.00037496 | $0.0003673 | $0.00037496 | $0.0003673 | - | $60,833 |
| Nov-07 2025 | $0.0003673 | $0.0003673 | $0.00037419 | $0.00037419 | - | $59,590 |
| Nov-06 2025 | $0.00037419 | $0.00037419 | $0.00037419 | $0.00037419 | - | $60,709 |
| Nov-05 2025 | $0.00037419 | $0.00036944 | $0.00037419 | $0.00036944 | - | $60,709 |
| Nov-04 2025 | $0.00036944 | $0.00036944 | $0.00041286 | $0.00041286 | - | $59,938 |
| Nov-03 2025 | $0.00041286 | $0.00041286 | $0.00044644 | $0.00044644 | - | $66,983 |
| Nov-02 2025 | $0.00044644 | $0.00044644 | $0.00044705 | $0.00044705 | - | $72,431 |
| Nov-01 2025 | $0.00044705 | $0.00044705 | $0.00044873 | $0.00044873 | - | $72,529 |