Рыночная кепка $2.49T
-2.45%
Объем 24h $133.12B
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Монеты
26.996
+28
Биржи
885
Последнее обновление
2 минут тому назад
Reboot (GG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.051706 | $0.05131 | $0.053118 | $0.05281 | $53,313 | $8,388,701 |
| May-04 2024 | $0.052663 | $0.052486 | $0.053428 | $0.053166 | $29,303 | $8,544,009 |
| May-03 2024 | $0.053096 | $0.051255 | $0.053382 | $0.051798 | $56,399 | $8,614,193 |
| May-02 2024 | $0.051933 | $0.050672 | $0.052546 | $0.051933 | $50,119 | $8,425,604 |
| May-01 2024 | $0.05182 | $0.05094 | $0.05451 | $0.05451 | $78,941 | $8,407,300 |
| Apr-30 2024 | $0.05416 | $0.050444 | $0.056624 | $0.05636 | $130,067 | $8,786,842 |
| Apr-29 2024 | $0.056589 | $0.054248 | $0.059679 | $0.058323 | $453,307 | $9,180,891 |
| Apr-28 2024 | $0.058325 | $0.052829 | $0.062142 | $0.053055 | $642,319 | $9,462,643 |
| Apr-27 2024 | $0.053049 | $0.050367 | $0.055185 | $0.055185 | $122,427 | $8,606,685 |
| Apr-26 2024 | $0.055195 | $0.055195 | $0.059111 | $0.058781 | $81,669 | $8,954,807 |
| Apr-25 2024 | $0.0592 | $0.057875 | $0.062073 | $0.05994 | $157,169 | $9,604,579 |
| Apr-24 2024 | $0.05978 | $0.057655 | $0.068943 | $0.068943 | $520,103 | $9,698,728 |
| Apr-23 2024 | $0.070426 | $0.064488 | $0.073611 | $0.070232 | $903,661 | $11,425,847 |
| Apr-22 2024 | $0.06899 | $0.057502 | $0.081141 | $0.077023 | $2,047,169 | $11,192,869 |
| Apr-21 2024 | $0.070633 | $0.043262 | $0.073491 | $0.043262 | $1,391,099 | $11,459,487 |