시가총액 $2.35T
1.92%
볼륨 24시간 $143.12B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
코인
26.943
+25
거래소
885
마지막 업데이트
37 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.05182 | $0.05094 | $0.05451 | $0.05451 | $78,941 | $8,407,300 |
| Apr-30 2024 | $0.05416 | $0.050444 | $0.056624 | $0.05636 | $130,067 | $8,786,842 |
| Apr-29 2024 | $0.056589 | $0.054248 | $0.059679 | $0.058323 | $453,307 | $9,180,891 |
| Apr-28 2024 | $0.058325 | $0.052829 | $0.062142 | $0.053055 | $642,319 | $9,462,643 |
| Apr-27 2024 | $0.053049 | $0.050367 | $0.055185 | $0.055185 | $122,427 | $8,606,685 |
| Apr-26 2024 | $0.055195 | $0.055195 | $0.059111 | $0.058781 | $81,669 | $8,954,807 |
| Apr-25 2024 | $0.0592 | $0.057875 | $0.062073 | $0.05994 | $157,169 | $9,604,579 |
| Apr-24 2024 | $0.05978 | $0.057655 | $0.068943 | $0.068943 | $520,103 | $9,698,728 |
| Apr-23 2024 | $0.070426 | $0.064488 | $0.073611 | $0.070232 | $903,661 | $11,425,847 |
| Apr-22 2024 | $0.06899 | $0.057502 | $0.081141 | $0.077023 | $2,047,169 | $11,192,869 |
| Apr-21 2024 | $0.070633 | $0.043262 | $0.073491 | $0.043262 | $1,391,099 | $11,459,487 |
| Apr-20 2024 | $0.042497 | $0.039683 | $0.043192 | $0.040641 | $339,855 | $6,894,758 |
| Apr-19 2024 | $0.040756 | $0.034778 | $0.043785 | $0.038384 | $905,296 | $6,612,177 |
| Apr-18 2024 | $0.040411 | $0.026765 | $0.045437 | $0.031581 | $799,556 | $6,556,278 |
| Apr-17 2024 | $0.032123 | $0.032017 | $0.037455 | $0.037267 | $257,875 | $5,211,712 |