시가총액 $2.66T
1.42%
볼륨 24시간 $150.18B
8.72%
BTC % 58.36%
-0.27%
ETH % 9.64%
-0.62%
코인
34.655
+8
거래소
874
마지막 업데이트
1 분 전에
Reboot (GG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0003104 | $0.0003104 | $0.0003104 | $0.0003104 | - | $50,360 |
| Dec-08 2025 | $0.0003104 | $0.0003104 | $0.0003104 | $0.0003104 | - | $50,360 |
| Dec-07 2025 | $0.0003104 | $0.0003104 | $0.0003104 | $0.0003104 | - | $50,360 |
| Dec-06 2025 | $0.0003104 | $0.0003104 | $0.0003104 | $0.0003104 | - | $50,360 |
| Dec-05 2025 | $0.0003104 | $0.0003104 | $0.0003104 | $0.0003104 | - | $50,360 |
| Dec-04 2025 | $0.0003104 | $0.0003104 | $0.0003104 | $0.0003104 | - | $50,360 |
| Dec-03 2025 | $0.0003104 | $0.00030468 | $0.0003104 | $0.00030468 | - | $50,360 |
| Dec-02 2025 | $0.00030468 | $0.00030468 | $0.00030468 | $0.00030468 | - | $49,431 |
| Dec-01 2025 | $0.00030468 | $0.00030468 | $0.00030468 | $0.00030468 | - | $49,431 |
| Nov-30 2025 | $0.00030468 | $0.00030468 | $0.00030809 | $0.00030809 | - | $49,431 |
| Nov-29 2025 | $0.00030809 | $0.00030809 | $0.00030809 | $0.00030809 | - | $49,985 |
| Nov-28 2025 | $0.00030809 | $0.00030809 | $0.00030809 | $0.00030809 | - | $49,985 |
| Nov-27 2025 | $0.00030809 | $0.00030329 | $0.00030809 | $0.00030329 | - | $49,985 |
| Nov-26 2025 | $0.00030329 | $0.00030329 | $0.00030329 | $0.00030329 | - | $49,205 |
| Nov-25 2025 | $0.00030135 | $0.00030135 | $0.00030311 | $0.00030311 | - | $48,891 |