Cap Marché $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Monnaies
32.443
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de RebelTraderToken (RTT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2022 | $0.00124161 | $0.00124161 | $0.00124161 | $0.00124161 | - | - |
| Jun-20 2022 | $0.00124161 | $0.00124161 | $0.00124161 | $0.00124161 | - | - |
| Jun-19 2022 | $0.00124161 | $0.00124161 | $0.00124161 | $0.00124161 | - | - |
| Jun-18 2022 | $0.00124161 | $0.00124161 | $0.00124161 | $0.00124161 | - | - |
| Jun-17 2022 | $0.00124161 | $0.00124161 | $0.00124161 | $0.00124161 | - | - |
| Jun-16 2022 | $0.00124161 | $0.00124161 | $0.00124161 | $0.00124161 | - | - |
| Jun-15 2022 | $0.00124161 | $0.00124161 | $0.00124234 | $0.00124234 | - | - |
| Jun-14 2022 | $0.00124234 | $0.00113544 | $0.00128127 | $0.00122982 | $114 | - |
| Jun-13 2022 | $0.00122982 | $0.0012009 | $0.00161931 | $0.00161931 | $114 | - |
| Jun-12 2022 | $0.00161931 | $0.00161931 | $0.00161931 | $0.00161931 | - | - |
| Jun-11 2022 | $0.00161931 | $0.00161931 | $0.00161931 | $0.00161931 | - | - |
| Jun-10 2022 | $0.00161931 | $0.00161931 | $0.00161931 | $0.00161931 | - | - |
| Jun-09 2022 | $0.00161931 | $0.00160289 | $0.00164067 | $0.00161942 | - | - |
| Jun-08 2022 | $0.00161942 | $0.00161942 | $0.00162243 | $0.00162243 | - | - |
| Jun-07 2022 | $0.00162243 | $0.00153016 | $0.00165161 | $0.00164432 | $227 | - |